Cap Mercado MX$42.42T
-1.93%
Volumen 24h MX$2.15T
-31%
BTC % 50.78%
0.11%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-25 2024 | MX$117.75 | MX$115.20 | MX$119.92 | MX$118.88 | MX$3,138,147,778 | MX$169,306,175,137 |
Apr-24 2024 | MX$118.92 | MX$117.80 | MX$128.44 | MX$124.38 | MX$4,088,659,144 | MX$170,939,932,074 |
Apr-23 2024 | MX$124.31 | MX$123.82 | MX$129.33 | MX$128.24 | MX$3,555,686,614 | MX$178,625,739,500 |
Apr-22 2024 | MX$128.32 | MX$122.15 | MX$129.67 | MX$122.53 | MX$3,786,012,287 | MX$184,340,736,827 |
Apr-21 2024 | MX$122.43 | MX$119.92 | MX$125.04 | MX$124.05 | MX$2,565,458,619 | MX$175,828,916,361 |
Apr-20 2024 | MX$124.14 | MX$113.77 | MX$124.78 | MX$114.67 | MX$2,890,074,860 | MX$178,250,023,647 |
Apr-19 2024 | MX$114.76 | MX$108.21 | MX$118.52 | MX$116.35 | MX$4,796,174,616 | MX$164,733,860,081 |
Apr-18 2024 | MX$116.44 | MX$110.84 | MX$116.97 | MX$112.92 | MX$3,078,250,877 | MX$167,114,995,195 |
Apr-17 2024 | MX$112.90 | MX$109.15 | MX$116.05 | MX$114.87 | MX$3,475,065,153 | MX$162,024,222,279 |
Apr-16 2024 | MX$114.97 | MX$109.80 | MX$116.86 | MX$115.04 | MX$4,102,249,763 | MX$164,958,512,843 |
Apr-15 2024 | MX$115.18 | MX$110.83 | MX$123.56 | MX$117.52 | MX$5,906,061,958 | MX$165,205,361,629 |
Apr-14 2024 | MX$117.87 | MX$106.97 | MX$118.77 | MX$109.84 | MX$8,777,852,110 | MX$169,018,592,477 |
Apr-13 2024 | MX$110.13 | MX$100.47 | MX$125.67 | MX$124.22 | MX$11,505,907,989 | MX$157,868,986,852 |
Apr-12 2024 | MX$124.25 | MX$113.58 | MX$145.54 | MX$143.85 | MX$11,157,296,036 | MX$178,072,668,147 |
Apr-11 2024 | MX$143.79 | MX$140.75 | MX$146.13 | MX$144.11 | MX$3,789,055,519 | MX$206,013,724,514 |
Análisis de precios históricos y de mercado de Polkadot (DOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1722 días, desde el día 10-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.