Cap Mercado AR$2,154.37T
-5.41%
Volumen 24h AR$148.38T
13.88%
BTC % 50.69%
0.11%
ETH % 15.27%
-0.32%
Monedas
26.830
+51
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-24 2024 | AR$6,052.06 | AR$5,994.92 | AR$6,536.29 | AR$6,329.84 | AR$208,069,197,865 | AR$8,699,021,684,266 |
Apr-23 2024 | AR$6,326.45 | AR$6,301.13 | AR$6,581.85 | AR$6,526.12 | AR$180,946,573,369 | AR$9,090,147,412,796 |
Apr-22 2024 | AR$6,530.20 | AR$6,216.61 | AR$6,599.09 | AR$6,235.89 | AR$192,667,696,685 | AR$9,380,979,900,346 |
Apr-21 2024 | AR$6,230.78 | AR$6,102.67 | AR$6,363.45 | AR$6,313.20 | AR$130,554,516,338 | AR$8,947,818,906,845 |
Apr-20 2024 | AR$6,317.55 | AR$5,789.81 | AR$6,350.44 | AR$5,835.70 | AR$147,074,025,196 | AR$9,071,027,477,980 |
Apr-19 2024 | AR$5,840.10 | AR$5,507.18 | AR$6,031.73 | AR$5,921.43 | AR$244,074,198,924 | AR$8,383,198,727,152 |
Apr-18 2024 | AR$5,925.56 | AR$5,640.92 | AR$5,952.88 | AR$5,746.81 | AR$156,650,180,014 | AR$8,504,373,140,490 |
Apr-17 2024 | AR$5,745.80 | AR$5,554.87 | AR$5,905.85 | AR$5,845.91 | AR$176,843,799,755 | AR$8,245,307,026,174 |
Apr-16 2024 | AR$5,850.95 | AR$5,587.96 | AR$5,947.25 | AR$5,854.46 | AR$208,760,815,635 | AR$8,394,631,159,716 |
Apr-15 2024 | AR$5,861.74 | AR$5,640.16 | AR$6,288.33 | AR$5,980.83 | AR$300,555,642,094 | AR$8,407,193,133,485 |
Apr-14 2024 | AR$5,998.76 | AR$5,443.68 | AR$6,044.38 | AR$5,590.07 | AR$446,699,170,393 | AR$8,601,245,964,955 |
Apr-13 2024 | AR$5,604.60 | AR$5,112.87 | AR$6,395.51 | AR$6,321.85 | AR$585,528,155,297 | AR$8,033,849,804,653 |
Apr-12 2024 | AR$6,323.46 | AR$5,780.15 | AR$7,406.62 | AR$7,320.43 | AR$567,787,520,294 | AR$9,062,001,972,228 |
Apr-11 2024 | AR$7,317.77 | AR$7,163.10 | AR$7,436.49 | AR$7,333.70 | AR$192,822,564,783 | AR$10,483,904,112,189 |
Apr-10 2024 | AR$7,351.94 | AR$7,161.71 | AR$7,585.51 | AR$7,556.15 | AR$262,657,588,713 | AR$10,530,032,369,656 |
Análisis de precios históricos y de mercado de Polkadot (DOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1721 días, desde el día 09-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.2663 ARS.