Cap Mercado ฿92.17T
0.28%
Volumen 24h ฿5.39T
-15.45%
BTC % 50.81%
0.35%
ETH % 15.37%
-0.13%
Monedas
26.859
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-25 2024 | ฿253.63 | ฿248.13 | ฿258.30 | ฿256.05 | ฿6,759,048,133 | ฿364,657,329,098 |
Apr-24 2024 | ฿256.14 | ฿253.72 | ฿276.64 | ฿267.90 | ฿8,806,291,452 | ฿368,176,169,687 |
Apr-23 2024 | ฿267.75 | ฿266.68 | ฿278.56 | ฿276.21 | ฿7,658,357,309 | ฿384,730,119,984 |
Apr-22 2024 | ฿276.38 | ฿263.11 | ฿279.29 | ฿263.92 | ฿8,154,440,483 | ฿397,039,273,263 |
Apr-21 2024 | ฿263.71 | ฿258.28 | ฿269.32 | ฿267.19 | ฿5,525,570,979 | ฿378,706,228,326 |
Apr-20 2024 | ฿267.38 | ฿245.04 | ฿268.77 | ฿246.98 | ฿6,224,740,347 | ฿383,920,890,553 |
Apr-19 2024 | ฿247.17 | ฿233.08 | ฿255.28 | ฿250.61 | ฿10,330,162,051 | ฿354,809,323,291 |
Apr-18 2024 | ฿250.79 | ฿238.74 | ฿251.94 | ฿243.22 | ฿6,630,040,176 | ฿359,937,892,110 |
Apr-17 2024 | ฿243.18 | ฿235.10 | ฿249.95 | ฿247.42 | ฿7,484,712,096 | ฿348,973,214,342 |
Apr-16 2024 | ฿247.63 | ฿236.50 | ฿251.71 | ฿247.78 | ฿8,835,563,385 | ฿355,293,187,958 |
Apr-15 2024 | ฿248.09 | ฿238.71 | ฿266.14 | ฿253.13 | ฿12,720,674,703 | ฿355,824,859,168 |
Apr-14 2024 | ฿253.89 | ฿230.39 | ฿255.82 | ฿236.59 | ฿18,906,032,831 | ฿364,037,923,901 |
Apr-13 2024 | ฿237.20 | ฿216.39 | ฿270.68 | ฿267.56 | ฿24,781,811,253 | ฿340,023,528,653 |
Apr-12 2024 | ฿267.63 | ฿244.63 | ฿313.47 | ฿309.82 | ฿24,030,959,113 | ฿383,538,896,318 |
Apr-11 2024 | ฿309.71 | ฿303.17 | ฿314.74 | ฿310.39 | ฿8,160,995,099 | ฿443,719,282,407 |
Análisis de precios históricos y de mercado de Polkadot (DOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1722 días, desde el día 09-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.96 THB.