Cap Mercado Tk259.53T
-3.04%
Volumen 24h Tk21.42T
-6.97%
BTC % 51.15%
-0.58%
ETH % 15.18%
-0.13%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-16 2024 | Tk734.78 | Tk701.75 | Tk746.88 | Tk735.22 | Tk26,217,050,539 | Tk1,054,232,657,120 |
Apr-15 2024 | Tk736.14 | Tk708.31 | Tk789.71 | Tk751.09 | Tk37,745,026,214 | Tk1,055,810,241,976 |
Apr-14 2024 | Tk753.35 | Tk683.64 | Tk759.07 | Tk702.02 | Tk56,098,337,661 | Tk1,080,180,202,758 |
Apr-13 2024 | Tk703.84 | Tk642.09 | Tk803.17 | Tk793.92 | Tk73,533,058,360 | Tk1,008,924,235,660 |
Apr-12 2024 | Tk794.12 | Tk725.89 | Tk930.15 | Tk919.33 | Tk71,305,115,712 | Tk1,138,043,856,394 |
Apr-11 2024 | Tk918.99 | Tk899.57 | Tk933.90 | Tk920.99 | Tk24,215,458,780 | Tk1,316,612,234,523 |
Apr-10 2024 | Tk923.28 | Tk899.39 | Tk952.62 | Tk948.93 | Tk32,985,631,220 | Tk1,322,405,212,738 |
Apr-09 2024 | Tk949.73 | Tk947.40 | Tk997.37 | Tk991.84 | Tk33,026,312,130 | Tk1,359,910,110,055 |
Apr-08 2024 | Tk991.91 | Tk941.07 | Tk995.82 | Tk953.95 | Tk28,073,671,811 | Tk1,419,928,012,197 |
Apr-07 2024 | Tk954.85 | Tk929.13 | Tk957.98 | Tk931.21 | Tk20,193,353,237 | Tk1,366,474,605,641 |
Apr-06 2024 | Tk931.52 | Tk915.21 | Tk937.23 | Tk919.15 | Tk17,116,175,885 | Tk1,332,718,689,988 |
Apr-05 2024 | Tk920.01 | Tk888.03 | Tk932.73 | Tk930.95 | Tk24,997,657,828 | Tk1,315,923,762,025 |
Apr-04 2024 | Tk931.17 | Tk907.98 | Tk954.72 | Tk923.38 | Tk26,148,631,426 | Tk1,331,506,883,197 |
Apr-03 2024 | Tk924.89 | Tk910.48 | Tk962.01 | Tk941.92 | Tk28,191,212,012 | Tk1,322,181,029,087 |
Apr-02 2024 | Tk940.80 | Tk920.24 | Tk1,002.92 | Tk1,002.92 | Tk37,235,541,799 | Tk1,344,554,946,865 |
Análisis de precios históricos y de mercado de Polkadot (DOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1713 días, desde el día 10-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.66841 BDT.