Cap Mercado R$14.66T
0.13%
Volumen 24h R$820.12B
32.02%
BTC % 50.85%
0.31%
ETH % 16.02%
-0.81%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-07 2023 | R$308,339,192,665,849 | R$308,339,192,665,849 | R$308,339,192,665,849 | R$308,339,192,665,849 | - | - |
Aug-06 2023 | R$308,339,192,665,849 | R$308,339,192,665,849 | R$308,339,192,665,849 | R$308,339,192,665,849 | - | - |
Aug-05 2023 | R$308,339,192,665,849 | R$308,339,192,665,849 | R$308,339,192,665,849 | R$308,339,192,665,849 | - | - |
Aug-04 2023 | R$308,339,192,665,849 | R$308,339,192,665,849 | R$308,339,192,665,849 | R$308,339,192,665,849 | - | - |
Aug-03 2023 | R$308,339,192,665,849 | R$308,339,192,665,849 | R$308,339,192,665,849 | R$308,339,192,665,849 | - | - |
Aug-02 2023 | R$308,339,192,665,849 | R$308,339,192,665,849 | R$308,339,192,665,849 | R$308,339,192,665,849 | - | - |
Aug-01 2023 | R$308,339,192,665,849 | R$308,339,192,665,849 | R$308,339,192,665,849 | R$308,339,192,665,849 | - | - |
Jul-31 2023 | R$308,847,436,849,609 | R$308,579,300,566,249 | R$311,876,217,801,148 | R$311,203,925,024,783 | R$69 | - |
Jul-30 2023 | R$311,203,925,024,783 | R$311,203,925,024,783 | R$311,203,925,024,783 | R$311,203,925,024,783 | - | - |
Jul-29 2023 | R$310,624,174,380,228 | R$309,763,173,233,585 | R$320,562,433,931,993 | R$320,562,433,931,993 | R$1,399 | - |
Jul-28 2023 | R$320,941,393,438,759 | R$301,285,472,873,445 | R$321,349,443,973,032 | R$301,285,472,873,445 | R$1,953 | - |
Jul-27 2023 | R$300,935,266,358,155 | R$293,633,272,658,289 | R$302,955,849,243,153 | R$293,633,272,658,289 | R$734 | - |
Jul-26 2023 | R$294,131,330,332,241 | R$292,072,129,440,656 | R$295,473,636,879,568 | R$293,458,546,363,393 | R$662 | - |
Jul-25 2023 | R$293,169,640,629,075 | R$289,222,194,907,175 | R$293,566,461,497,152 | R$289,222,194,907,175 | R$745 | - |
Jul-24 2023 | R$289,096,458,724,922 | R$286,276,381,897,540 | R$292,401,395,629,918 | R$289,986,591,805,913 | R$17 | - |
Análisis de precios históricos y de mercado de PEPEV2 (PEPEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 65 días, desde el día 18-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.61158 BRL.