Cap Mercado MX$44.57T
-1.02%
Volumen 24h MX$2.86T
-24.82%
BTC % 50.37%
0.02%
ETH % 16.25%
-0.67%
Monedas
28.113
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-16 2024 | MX$237,092,854,915,519 | MX$218,565,067,150,123 | MX$237,092,854,915,519 | MX$218,565,067,150,123 | MX$261 | - |
Jul-15 2024 | MX$218,565,067,150,123 | MX$218,565,067,150,123 | MX$218,565,067,150,123 | MX$218,565,067,150,123 | - | - |
Jul-14 2024 | MX$218,565,067,150,123 | MX$216,380,628,177,517 | MX$219,078,364,490,840 | MX$216,380,628,177,517 | MX$203 | - |
Jul-13 2024 | MX$216,380,628,177,517 | MX$210,722,464,732,650 | MX$216,380,628,177,517 | MX$210,722,464,732,650 | MX$1 | - |
Jul-12 2024 | MX$210,722,464,732,650 | MX$210,722,464,732,650 | MX$250,283,850,705,904 | MX$248,968,371,587,557 | MX$2,337 | - |
Jul-11 2024 | MX$248,968,371,587,557 | MX$248,968,371,587,557 | MX$248,968,371,587,557 | MX$248,968,371,587,557 | - | - |
Jul-10 2024 | MX$248,968,371,587,557 | MX$248,285,289,377,124 | MX$248,968,371,587,557 | MX$248,285,289,377,124 | MX$33 | - |
Jul-09 2024 | MX$248,285,289,377,124 | MX$243,856,456,842,590 | MX$248,285,289,377,124 | MX$243,856,456,842,590 | MX$117 | - |
Jul-08 2024 | MX$242,067,954,868,225 | MX$241,646,915,386,479 | MX$253,410,966,749,735 | MX$241,646,915,386,479 | MX$5,267 | - |
Jul-07 2024 | MX$241,646,915,386,479 | MX$240,406,062,390,423 | MX$249,536,586,511,496 | MX$249,536,586,511,496 | MX$3,839 | - |
Jul-06 2024 | MX$249,536,586,511,496 | MX$242,686,157,589,792 | MX$251,452,770,402,839 | MX$244,905,293,036,681 | MX$4,177 | - |
Jul-05 2024 | MX$244,905,293,036,681 | MX$244,905,293,036,681 | MX$259,839,154,971,495 | MX$259,839,154,971,495 | MX$2,970 | - |
Jul-04 2024 | MX$259,839,154,971,495 | MX$259,142,288,147,751 | MX$271,031,560,093,720 | MX$269,505,376,554,313 | MX$774 | - |
Jul-03 2024 | MX$269,505,376,554,313 | MX$269,505,376,554,313 | MX$284,132,807,667,117 | MX$283,604,471,862,809 | MX$296 | - |
Jul-02 2024 | MX$283,604,471,862,809 | MX$283,348,039,667,689 | MX$288,929,341,028,156 | MX$288,929,341,028,156 | MX$287 | - |
Análisis de precios históricos y de mercado de PEPERA (PEPERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 435 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.69872 MXN.