Cap Mercado NZ$4.08T
4.32%
Volumen 24h NZ$245.17B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-19 2023 | NZ$194,007,112,219,193 | NZ$194,007,112,219,193 | NZ$194,007,112,219,193 | NZ$194,007,112,219,193 | - | - |
Nov-18 2023 | NZ$194,007,112,219,193 | NZ$194,007,112,219,193 | NZ$194,007,112,219,193 | NZ$194,007,112,219,193 | - | - |
Nov-17 2023 | NZ$194,007,112,219,193 | NZ$194,007,112,219,193 | NZ$194,007,112,219,193 | NZ$194,007,112,219,193 | - | - |
Nov-16 2023 | NZ$194,007,112,219,193 | NZ$194,007,112,219,193 | NZ$194,007,112,219,193 | NZ$194,007,112,219,193 | - | - |
Nov-15 2023 | NZ$194,007,112,219,193 | NZ$194,007,112,219,193 | NZ$194,007,112,219,193 | NZ$194,007,112,219,193 | - | - |
Nov-14 2023 | NZ$194,007,112,219,193 | NZ$194,007,112,219,193 | NZ$194,007,112,219,193 | NZ$194,007,112,219,193 | - | - |
Nov-13 2023 | NZ$194,007,112,219,193 | NZ$193,235,808,630,664 | NZ$194,007,112,219,193 | NZ$193,235,808,630,664 | - | - |
Nov-12 2023 | NZ$193,083,404,931,450 | NZ$192,984,676,625,543 | NZ$196,386,115,254,285 | NZ$196,386,115,254,285 | NZ$2 | - |
Nov-11 2023 | NZ$196,386,115,254,285 | NZ$196,386,115,254,285 | NZ$196,386,115,254,285 | NZ$196,386,115,254,285 | - | - |
Nov-10 2023 | NZ$196,386,115,254,285 | NZ$195,892,982,479,529 | NZ$200,489,214,101,969 | NZ$197,453,475,587,128 | - | - |
Nov-09 2023 | NZ$194,415,012,161,051 | NZ$183,845,860,266,173 | NZ$199,252,901,281,404 | NZ$183,845,860,266,173 | NZ$5 | - |
Nov-08 2023 | NZ$183,845,860,266,173 | NZ$183,845,860,266,173 | NZ$183,845,860,266,173 | NZ$183,845,860,266,173 | - | - |
Nov-07 2023 | NZ$183,845,860,266,173 | NZ$183,845,860,266,173 | NZ$183,845,860,266,173 | NZ$183,845,860,266,173 | - | - |
Nov-06 2023 | NZ$183,845,860,266,173 | NZ$183,845,860,266,173 | NZ$183,845,860,266,173 | NZ$183,845,860,266,173 | - | - |
Nov-05 2023 | NZ$183,845,860,266,173 | NZ$183,845,860,266,173 | NZ$190,583,086,744,645 | NZ$185,063,590,987,237 | - | - |
Análisis de precios históricos y de mercado de Pepe GPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 173 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.