Cap Mercado CHF2.24T
2.75%
Volumen 24h CHF110.46B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-19 2023 | CHF105,519,411,404,451 | CHF105,519,411,404,451 | CHF105,519,411,404,451 | CHF105,519,411,404,451 | - | - |
Nov-18 2023 | CHF105,519,411,404,451 | CHF105,519,411,404,451 | CHF105,519,411,404,451 | CHF105,519,411,404,451 | - | - |
Nov-17 2023 | CHF105,519,411,404,451 | CHF105,519,411,404,451 | CHF105,519,411,404,451 | CHF105,519,411,404,451 | - | - |
Nov-16 2023 | CHF105,519,411,404,451 | CHF105,519,411,404,451 | CHF105,519,411,404,451 | CHF105,519,411,404,451 | - | - |
Nov-15 2023 | CHF105,519,411,404,451 | CHF105,519,411,404,451 | CHF105,519,411,404,451 | CHF105,519,411,404,451 | - | - |
Nov-14 2023 | CHF105,519,411,404,451 | CHF105,519,411,404,451 | CHF105,519,411,404,451 | CHF105,519,411,404,451 | - | - |
Nov-13 2023 | CHF105,519,411,404,451 | CHF105,099,903,584,636 | CHF105,519,411,404,451 | CHF105,099,903,584,636 | - | - |
Nov-12 2023 | CHF105,017,012,042,914 | CHF104,963,314,255,193 | CHF106,813,338,194,664 | CHF106,813,338,194,664 | CHF1 | - |
Nov-11 2023 | CHF106,813,338,194,664 | CHF106,813,338,194,664 | CHF106,813,338,194,664 | CHF106,813,338,194,664 | - | - |
Nov-10 2023 | CHF106,813,338,194,664 | CHF106,545,125,965,013 | CHF109,044,991,304,643 | CHF107,393,869,664,824 | - | - |
Nov-09 2023 | CHF105,741,265,960,629 | CHF99,992,761,824,700 | CHF108,372,567,496,848 | CHF99,992,761,824,700 | CHF3 | - |
Nov-08 2023 | CHF99,992,761,824,700 | CHF99,992,761,824,700 | CHF99,992,761,824,700 | CHF99,992,761,824,700 | - | - |
Nov-07 2023 | CHF99,992,761,824,700 | CHF99,992,761,824,700 | CHF99,992,761,824,700 | CHF99,992,761,824,700 | - | - |
Nov-06 2023 | CHF99,992,761,824,700 | CHF99,992,761,824,700 | CHF99,992,761,824,700 | CHF99,992,761,824,700 | - | - |
Nov-05 2023 | CHF99,992,761,824,700 | CHF99,992,761,824,700 | CHF103,657,102,602,597 | CHF100,655,078,929,810 | - | - |
Análisis de precios históricos y de mercado de Pepe GPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 173 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.