Cap Mercado CN¥16.44T
-3.34%
Volumen 24h CN¥1.54T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-19 2023 | CN¥844,344,195,597,898 | CN¥844,344,195,597,898 | CN¥844,344,195,597,898 | CN¥844,344,195,597,898 | - | - |
Nov-18 2023 | CN¥844,344,195,597,898 | CN¥844,344,195,597,898 | CN¥844,344,195,597,898 | CN¥844,344,195,597,898 | - | - |
Nov-17 2023 | CN¥844,344,195,597,898 | CN¥844,344,195,597,898 | CN¥844,344,195,597,898 | CN¥844,344,195,597,898 | - | - |
Nov-16 2023 | CN¥844,344,195,597,898 | CN¥844,344,195,597,898 | CN¥844,344,195,597,898 | CN¥844,344,195,597,898 | - | - |
Nov-15 2023 | CN¥844,344,195,597,898 | CN¥844,344,195,597,898 | CN¥844,344,195,597,898 | CN¥844,344,195,597,898 | - | - |
Nov-14 2023 | CN¥844,344,195,597,898 | CN¥844,344,195,597,898 | CN¥844,344,195,597,898 | CN¥844,344,195,597,898 | - | - |
Nov-13 2023 | CN¥844,344,195,597,898 | CN¥840,987,382,022,515 | CN¥844,344,195,597,898 | CN¥840,987,382,022,515 | - | - |
Nov-12 2023 | CN¥840,324,101,293,540 | CN¥839,894,422,860,205 | CN¥854,697,926,350,409 | CN¥854,697,926,350,409 | CN¥7 | - |
Nov-11 2023 | CN¥854,697,926,350,409 | CN¥854,697,926,350,409 | CN¥854,697,926,350,409 | CN¥854,697,926,350,409 | - | - |
Nov-10 2023 | CN¥854,697,926,350,409 | CN¥852,551,748,350,739 | CN¥872,555,146,409,910 | CN¥859,343,217,398,447 | - | - |
Nov-09 2023 | CN¥846,119,429,218,733 | CN¥800,121,104,967,866 | CN¥867,174,552,152,068 | CN¥800,121,104,967,866 | CN¥23 | - |
Nov-08 2023 | CN¥800,121,104,967,866 | CN¥800,121,104,967,866 | CN¥800,121,104,967,866 | CN¥800,121,104,967,866 | - | - |
Nov-07 2023 | CN¥800,121,104,967,866 | CN¥800,121,104,967,866 | CN¥800,121,104,967,866 | CN¥800,121,104,967,866 | - | - |
Nov-06 2023 | CN¥800,121,104,967,866 | CN¥800,121,104,967,866 | CN¥800,121,104,967,866 | CN¥800,121,104,967,866 | - | - |
Nov-05 2023 | CN¥800,121,104,967,866 | CN¥800,121,104,967,866 | CN¥829,442,391,215,862 | CN¥805,420,827,510,870 | - | - |
Análisis de precios históricos y de mercado de Pepe GPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 173 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2409 CNY.