Cap Mercado €2.30T
2.86%
Volumen 24h €114.63B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-19 2023 | €108,287,676,565,342 | €108,287,676,565,342 | €108,287,676,565,342 | €108,287,676,565,342 | - | - |
Nov-18 2023 | €108,287,676,565,342 | €108,287,676,565,342 | €108,287,676,565,342 | €108,287,676,565,342 | - | - |
Nov-17 2023 | €108,287,676,565,342 | €108,287,676,565,342 | €108,287,676,565,342 | €108,287,676,565,342 | - | - |
Nov-16 2023 | €108,287,676,565,342 | €108,287,676,565,342 | €108,287,676,565,342 | €108,287,676,565,342 | - | - |
Nov-15 2023 | €108,287,676,565,342 | €108,287,676,565,342 | €108,287,676,565,342 | €108,287,676,565,342 | - | - |
Nov-14 2023 | €108,287,676,565,342 | €108,287,676,565,342 | €108,287,676,565,342 | €108,287,676,565,342 | - | - |
Nov-13 2023 | €108,287,676,565,342 | €107,857,163,103,372 | €108,287,676,565,342 | €107,857,163,103,372 | - | - |
Nov-12 2023 | €107,772,096,930,802 | €107,716,990,400,244 | €109,615,549,076,124 | €109,615,549,076,124 | €1 | - |
Nov-11 2023 | €109,615,549,076,124 | €109,615,549,076,124 | €109,615,549,076,124 | €109,615,549,076,124 | - | - |
Nov-10 2023 | €109,615,549,076,124 | €109,340,300,391,652 | €111,905,748,831,438 | €110,211,310,588,057 | - | - |
Nov-09 2023 | €108,515,351,398,856 | €102,616,037,250,674 | €111,215,684,218,262 | €102,616,037,250,674 | €3 | - |
Nov-08 2023 | €102,616,037,250,674 | €102,616,037,250,674 | €102,616,037,250,674 | €102,616,037,250,674 | - | - |
Nov-07 2023 | €102,616,037,250,674 | €102,616,037,250,674 | €102,616,037,250,674 | €102,616,037,250,674 | - | - |
Nov-06 2023 | €102,616,037,250,674 | €102,616,037,250,674 | €102,616,037,250,674 | €102,616,037,250,674 | - | - |
Nov-05 2023 | €102,616,037,250,674 | €102,616,037,250,674 | €106,376,510,737,976 | €103,295,730,015,325 | - | - |
Análisis de precios históricos y de mercado de Pepe GPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 173 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.