Cap Mercado CA$3.41T
6.63%
Volumen 24h CA$204.53B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-19 2023 | CA$159,420,122,776,404 | CA$159,420,122,776,404 | CA$159,420,122,776,404 | CA$159,420,122,776,404 | - | - |
Nov-18 2023 | CA$159,420,122,776,404 | CA$159,420,122,776,404 | CA$159,420,122,776,404 | CA$159,420,122,776,404 | - | - |
Nov-17 2023 | CA$159,420,122,776,404 | CA$159,420,122,776,404 | CA$159,420,122,776,404 | CA$159,420,122,776,404 | - | - |
Nov-16 2023 | CA$159,420,122,776,404 | CA$159,420,122,776,404 | CA$159,420,122,776,404 | CA$159,420,122,776,404 | - | - |
Nov-15 2023 | CA$159,420,122,776,404 | CA$159,420,122,776,404 | CA$159,420,122,776,404 | CA$159,420,122,776,404 | - | - |
Nov-14 2023 | CA$159,420,122,776,404 | CA$159,420,122,776,404 | CA$159,420,122,776,404 | CA$159,420,122,776,404 | - | - |
Nov-13 2023 | CA$159,420,122,776,404 | CA$158,786,324,812,120 | CA$159,420,122,776,404 | CA$158,786,324,812,120 | - | - |
Nov-12 2023 | CA$158,661,091,174,227 | CA$158,579,963,846,114 | CA$161,375,004,489,768 | CA$161,375,004,489,768 | CA$1 | - |
Nov-11 2023 | CA$161,375,004,489,768 | CA$161,375,004,489,768 | CA$161,375,004,489,768 | CA$161,375,004,489,768 | - | - |
Nov-10 2023 | CA$161,375,004,489,768 | CA$160,969,785,904,751 | CA$164,746,615,533,194 | CA$162,252,079,115,342 | - | - |
Nov-09 2023 | CA$159,755,303,575,024 | CA$151,070,387,473,493 | CA$163,730,708,748,180 | CA$151,070,387,473,493 | CA$4 | - |
Nov-08 2023 | CA$151,070,387,473,493 | CA$151,070,387,473,493 | CA$151,070,387,473,493 | CA$151,070,387,473,493 | - | - |
Nov-07 2023 | CA$151,070,387,473,493 | CA$151,070,387,473,493 | CA$151,070,387,473,493 | CA$151,070,387,473,493 | - | - |
Nov-06 2023 | CA$151,070,387,473,493 | CA$151,070,387,473,493 | CA$151,070,387,473,493 | CA$151,070,387,473,493 | - | - |
Nov-05 2023 | CA$151,070,387,473,493 | CA$151,070,387,473,493 | CA$156,606,522,000,133 | CA$152,071,024,918,378 | - | - |
Análisis de precios históricos y de mercado de Pepe GPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 173 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.