Cap Mercado HK$19.50T
6.63%
Volumen 24h HK$1.17T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-19 2023 | HK$910,973,795,974,182 | HK$910,973,795,974,182 | HK$910,973,795,974,182 | HK$910,973,795,974,182 | - | - |
Nov-18 2023 | HK$910,973,795,974,182 | HK$910,973,795,974,182 | HK$910,973,795,974,182 | HK$910,973,795,974,182 | - | - |
Nov-17 2023 | HK$910,973,795,974,182 | HK$910,973,795,974,182 | HK$910,973,795,974,182 | HK$910,973,795,974,182 | - | - |
Nov-16 2023 | HK$910,973,795,974,182 | HK$910,973,795,974,182 | HK$910,973,795,974,182 | HK$910,973,795,974,182 | - | - |
Nov-15 2023 | HK$910,973,795,974,182 | HK$910,973,795,974,182 | HK$910,973,795,974,182 | HK$910,973,795,974,182 | - | - |
Nov-14 2023 | HK$910,973,795,974,182 | HK$910,973,795,974,182 | HK$910,973,795,974,182 | HK$910,973,795,974,182 | - | - |
Nov-13 2023 | HK$910,973,795,974,182 | HK$907,352,086,698,407 | HK$910,973,795,974,182 | HK$907,352,086,698,407 | - | - |
Nov-12 2023 | HK$906,636,464,601,848 | HK$906,172,879,022,053 | HK$922,144,569,049,055 | HK$922,144,569,049,055 | HK$7 | - |
Nov-11 2023 | HK$922,144,569,049,055 | HK$922,144,569,049,055 | HK$922,144,569,049,055 | HK$922,144,569,049,055 | - | - |
Nov-10 2023 | HK$922,144,569,049,055 | HK$919,829,030,043,293 | HK$941,410,953,099,496 | HK$927,156,433,217,125 | - | - |
Nov-09 2023 | HK$912,889,118,325,831 | HK$863,260,935,566,085 | HK$935,605,760,855,363 | HK$863,260,935,566,085 | HK$25 | - |
Nov-08 2023 | HK$863,260,935,566,085 | HK$863,260,935,566,085 | HK$863,260,935,566,085 | HK$863,260,935,566,085 | - | - |
Nov-07 2023 | HK$863,260,935,566,085 | HK$863,260,935,566,085 | HK$863,260,935,566,085 | HK$863,260,935,566,085 | - | - |
Nov-06 2023 | HK$863,260,935,566,085 | HK$863,260,935,566,085 | HK$863,260,935,566,085 | HK$863,260,935,566,085 | - | - |
Nov-05 2023 | HK$863,260,935,566,085 | HK$863,260,935,566,085 | HK$894,896,047,852,571 | HK$868,978,874,278,497 | - | - |
Análisis de precios históricos y de mercado de Pepe GPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 173 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.