Cap Mercado zł9.88T
4.8%
Volumen 24h zł583.38B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-19 2023 | zł468,790,662,612,450 | zł468,790,662,612,450 | zł468,790,662,612,450 | zł468,790,662,612,450 | - | - |
Nov-18 2023 | zł468,790,662,612,450 | zł468,790,662,612,450 | zł468,790,662,612,450 | zł468,790,662,612,450 | - | - |
Nov-17 2023 | zł468,790,662,612,450 | zł468,790,662,612,450 | zł468,790,662,612,450 | zł468,790,662,612,450 | - | - |
Nov-16 2023 | zł468,790,662,612,450 | zł468,790,662,612,450 | zł468,790,662,612,450 | zł468,790,662,612,450 | - | - |
Nov-15 2023 | zł468,790,662,612,450 | zł468,790,662,612,450 | zł468,790,662,612,450 | zł468,790,662,612,450 | - | - |
Nov-14 2023 | zł468,790,662,612,450 | zł468,790,662,612,450 | zł468,790,662,612,450 | zł468,790,662,612,450 | - | - |
Nov-13 2023 | zł468,790,662,612,450 | zł466,926,916,916,708 | zł468,790,662,612,450 | zł466,926,916,916,708 | - | - |
Nov-12 2023 | zł466,558,654,999,288 | zł466,320,092,054,787 | zł474,539,185,934,203 | zł474,539,185,934,203 | zł4 | - |
Nov-11 2023 | zł474,539,185,934,203 | zł474,539,185,934,203 | zł474,539,185,934,203 | zł474,539,185,934,203 | - | - |
Nov-10 2023 | zł474,539,185,934,203 | zł473,347,600,545,453 | zł484,453,742,187,156 | zł477,118,310,750,588 | - | - |
Nov-09 2023 | zł469,776,294,952,605 | zł444,237,438,859,260 | zł481,466,367,653,721 | zł444,237,438,859,260 | zł13 | - |
Nov-08 2023 | zł444,237,438,859,260 | zł444,237,438,859,260 | zł444,237,438,859,260 | zł444,237,438,859,260 | - | - |
Nov-07 2023 | zł444,237,438,859,260 | zł444,237,438,859,260 | zł444,237,438,859,260 | zł444,237,438,859,260 | - | - |
Nov-06 2023 | zł444,237,438,859,260 | zł444,237,438,859,260 | zł444,237,438,859,260 | zł444,237,438,859,260 | - | - |
Nov-05 2023 | zł444,237,438,859,260 | zł444,237,438,859,260 | zł460,516,990,824,574 | zł447,179,912,385,518 | - | - |
Análisis de precios históricos y de mercado de Pepe GPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 173 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.