Cap Mercato zł10.11T
2.09%
Volume 24o zł401.16B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monete
26.976
+10
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Nov-19 2023 | zł468,969,072,287,941 | zł468,969,072,287,941 | zł468,969,072,287,941 | zł468,969,072,287,941 | - | - |
Nov-18 2023 | zł468,969,072,287,941 | zł468,969,072,287,941 | zł468,969,072,287,941 | zł468,969,072,287,941 | - | - |
Nov-17 2023 | zł468,969,072,287,941 | zł468,969,072,287,941 | zł468,969,072,287,941 | zł468,969,072,287,941 | - | - |
Nov-16 2023 | zł468,969,072,287,941 | zł468,969,072,287,941 | zł468,969,072,287,941 | zł468,969,072,287,941 | - | - |
Nov-15 2023 | zł468,969,072,287,941 | zł468,969,072,287,941 | zł468,969,072,287,941 | zł468,969,072,287,941 | - | - |
Nov-14 2023 | zł468,969,072,287,941 | zł468,969,072,287,941 | zł468,969,072,287,941 | zł468,969,072,287,941 | - | - |
Nov-13 2023 | zł468,969,072,287,941 | zł467,104,617,298,497 | zł468,969,072,287,941 | zł467,104,617,298,497 | - | - |
Nov-12 2023 | zł466,736,215,230,057 | zł466,497,561,494,633 | zł474,719,783,349,899 | zł474,719,783,349,899 | zł4 | - |
Nov-11 2023 | zł474,719,783,349,899 | zł474,719,783,349,899 | zł474,719,783,349,899 | zł474,719,783,349,899 | - | - |
Nov-10 2023 | zł474,719,783,349,899 | zł473,527,744,474,382 | zł484,638,112,828,099 | zł477,299,889,714,890 | - | - |
Nov-09 2023 | zł469,955,079,734,428 | zł444,406,504,208,954 | zł481,649,601,376,710 | zł444,406,504,208,954 | zł13 | - |
Nov-08 2023 | zł444,406,504,208,954 | zł444,406,504,208,954 | zł444,406,504,208,954 | zł444,406,504,208,954 | - | - |
Nov-07 2023 | zł444,406,504,208,954 | zł444,406,504,208,954 | zł444,406,504,208,954 | zł444,406,504,208,954 | - | - |
Nov-06 2023 | zł444,406,504,208,954 | zł444,406,504,208,954 | zł444,406,504,208,954 | zł444,406,504,208,954 | - | - |
Nov-05 2023 | zł444,406,504,208,954 | zł444,406,504,208,954 | zł460,692,251,753,265 | zł447,350,097,564,997 | - | - |
Analisi storica e di mercato del prezzo di Pepe GPT (PEPEGPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 173 giorni, dal giorno 15-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.02177 PLN.