Cap Mercato €2.37T 2.42%
Volume 24o €91.91B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pepe GPT PEPEGPT

Prezzo storico di Pepe GPT (PEPEGPT), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Nov-19 2023 €108,331,987,465,137 €108,331,987,465,137 €108,331,987,465,137 €108,331,987,465,137 - -
Nov-18 2023 €108,331,987,465,137 €108,331,987,465,137 €108,331,987,465,137 €108,331,987,465,137 - -
Nov-17 2023 €108,331,987,465,137 €108,331,987,465,137 €108,331,987,465,137 €108,331,987,465,137 - -
Nov-16 2023 €108,331,987,465,137 €108,331,987,465,137 €108,331,987,465,137 €108,331,987,465,137 - -
Nov-15 2023 €108,331,987,465,137 €108,331,987,465,137 €108,331,987,465,137 €108,331,987,465,137 - -
Nov-14 2023 €108,331,987,465,137 €108,331,987,465,137 €108,331,987,465,137 €108,331,987,465,137 - -
Nov-13 2023 €108,331,987,465,137 €107,901,297,838,718 €108,331,987,465,137 €107,901,297,838,718 - -
Nov-12 2023 €107,816,196,857,398 €107,761,067,777,460 €109,660,403,336,231 €109,660,403,336,231 €1 -
Nov-11 2023 €109,660,403,336,231 €109,660,403,336,231 €109,660,403,336,231 €109,660,403,336,231 - -
Nov-10 2023 €109,660,403,336,231 €109,385,042,021,059 €111,951,540,232,457 €110,256,408,631,479 - -
Nov-09 2023 €108,559,755,462,315 €102,658,027,337,526 €111,261,193,247,501 €102,658,027,337,526 €3 -
Nov-08 2023 €102,658,027,337,526 €102,658,027,337,526 €102,658,027,337,526 €102,658,027,337,526 - -
Nov-07 2023 €102,658,027,337,526 €102,658,027,337,526 €102,658,027,337,526 €102,658,027,337,526 - -
Nov-06 2023 €102,658,027,337,526 €102,658,027,337,526 €102,658,027,337,526 €102,658,027,337,526 - -
Nov-05 2023 €102,658,027,337,526 €102,658,027,337,526 €106,420,039,596,082 €103,337,998,229,836 - -

Analisi storica e di mercato del prezzo di Pepe GPT (PEPEGPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 173 giorni, dal giorno 14-11-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92903 EUR.