時価総額 €2.32T
-0.52%
ボリューム24h €138.47B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
硬貨
27.012
+39
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-19 2023 | €0.000000000108376298364932 | €0.000000000108376298364932 | €0.000000000108376298364932 | €0.000000000108376298364932 | - | - |
Nov-18 2023 | €0.000000000108376298364932 | €0.000000000108376298364932 | €0.000000000108376298364932 | €0.000000000108376298364932 | - | - |
Nov-17 2023 | €0.000000000108376298364932 | €0.000000000108376298364932 | €0.000000000108376298364932 | €0.000000000108376298364932 | - | - |
Nov-16 2023 | €0.000000000108376298364932 | €0.000000000108376298364932 | €0.000000000108376298364932 | €0.000000000108376298364932 | - | - |
Nov-15 2023 | €0.000000000108376298364932 | €0.000000000108376298364932 | €0.000000000108376298364932 | €0.000000000108376298364932 | - | - |
Nov-14 2023 | €0.000000000108376298364932 | €0.000000000108376298364932 | €0.000000000108376298364932 | €0.000000000108376298364932 | - | - |
Nov-13 2023 | €0.000000000108376298364932 | €0.000000000107945432574064 | €0.000000000108376298364932 | €0.000000000107945432574064 | - | - |
Nov-12 2023 | €0.000000000107860296783995 | €0.000000000107805145154677 | €0.000000000109705257596339 | €0.000000000109705257596339 | €1 | - |
Nov-11 2023 | €0.000000000109705257596339 | €0.000000000109705257596339 | €0.000000000109705257596339 | €0.000000000109705257596339 | - | - |
Nov-10 2023 | €0.000000000109705257596339 | €0.000000000109429783650466 | €0.000000000111997331633475 | €0.0000000001103015066749 | - | - |
Nov-09 2023 | €0.000000000108604159525774 | €0.000000000102700017424378 | €0.00000000011130670227674 | €0.000000000102700017424378 | €3 | - |
Nov-08 2023 | €0.000000000102700017424378 | €0.000000000102700017424378 | €0.000000000102700017424378 | €0.000000000102700017424378 | - | - |
Nov-07 2023 | €0.000000000102700017424378 | €0.000000000102700017424378 | €0.000000000102700017424378 | €0.000000000102700017424378 | - | - |
Nov-06 2023 | €0.000000000102700017424378 | €0.000000000102700017424378 | €0.000000000102700017424378 | €0.000000000102700017424378 | - | - |
Nov-05 2023 | €0.000000000102700017424378 | €0.000000000102700017424378 | €0.000000000106463568454188 | €0.000000000103380266444347 | - | - |
Pepe GPT(PEPEGPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、173日間分析、16-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92941 EUR.