時価総額 $2.48T
-1.01%
ボリューム24h $131.05B
-28.29%
BTC % 50.67%
0.09%
ETH % 15.43%
0.32%
硬貨
26.859
+24
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.00000000011660763104005 | $0.00000000011660763104005 | $0.00000000011660763104005 | $0.00000000011660763104005 | - | - |
| Nov-18 2023 | $0.00000000011660763104005 | $0.00000000011660763104005 | $0.00000000011660763104005 | $0.00000000011660763104005 | - | - |
| Nov-17 2023 | $0.00000000011660763104005 | $0.00000000011660763104005 | $0.00000000011660763104005 | $0.00000000011660763104005 | - | - |
| Nov-16 2023 | $0.00000000011660763104005 | $0.00000000011660763104005 | $0.00000000011660763104005 | $0.00000000011660763104005 | - | - |
| Nov-15 2023 | $0.00000000011660763104005 | $0.00000000011660763104005 | $0.00000000011660763104005 | $0.00000000011660763104005 | - | - |
| Nov-14 2023 | $0.00000000011660763104005 | $0.00000000011660763104005 | $0.00000000011660763104005 | $0.00000000011660763104005 | - | - |
| Nov-13 2023 | $0.00000000011660763104005 | $0.00000000011614404038483 | $0.00000000011660763104005 | $0.00000000011614404038483 | - | - |
| Nov-12 2023 | $0.00000000011605243841146 | $0.00000000011599309793813 | $0.00000000011803752659896 | $0.00000000011803752659896 | $1 | - |
| Nov-11 2023 | $0.00000000011803752659896 | $0.00000000011803752659896 | $0.00000000011803752659896 | $0.00000000011803752659896 | - | - |
| Nov-10 2023 | $0.00000000011803752659896 | $0.00000000011774113001847 | $0.00000000012050368689112 | $0.00000000011867906163577 | - | - |
| Nov-09 2023 | $0.00000000011685279857735 | $0.00000000011050022855831 | $0.000000000119760603260929 | $0.00000000011050022855831 | $3 | - |
| Nov-08 2023 | $0.00000000011050022855831 | $0.00000000011050022855831 | $0.00000000011050022855831 | $0.00000000011050022855831 | - | - |
| Nov-07 2023 | $0.00000000011050022855831 | $0.00000000011050022855831 | $0.00000000011050022855831 | $0.00000000011050022855831 | - | - |
| Nov-06 2023 | $0.00000000011050022855831 | $0.00000000011050022855831 | $0.00000000011050022855831 | $0.00000000011050022855831 | - | - |
| Nov-05 2023 | $0.00000000011050022855831 | $0.00000000011050022855831 | $0.00000000011454962659557 | $0.00000000011123214345052 | - | - |