Cap Mercado $2.50T -2.99%
Volume 24h $169.36B 12.09%
BTC % 50.49% 0.02%
ETH % 15.37% -0.32%
Moedas 26.835 +43
Trocas 885
Última atualização 1 minuto atrás
Pepe GPT PEPEGPT

Preços históricos de Pepe GPT (PEPEGPT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-19 2023 $116,607,631,040,050 $116,607,631,040,050 $116,607,631,040,050 $116,607,631,040,050 - -
Nov-18 2023 $116,607,631,040,050 $116,607,631,040,050 $116,607,631,040,050 $116,607,631,040,050 - -
Nov-17 2023 $116,607,631,040,050 $116,607,631,040,050 $116,607,631,040,050 $116,607,631,040,050 - -
Nov-16 2023 $116,607,631,040,050 $116,607,631,040,050 $116,607,631,040,050 $116,607,631,040,050 - -
Nov-15 2023 $116,607,631,040,050 $116,607,631,040,050 $116,607,631,040,050 $116,607,631,040,050 - -
Nov-14 2023 $116,607,631,040,050 $116,607,631,040,050 $116,607,631,040,050 $116,607,631,040,050 - -
Nov-13 2023 $116,607,631,040,050 $116,144,040,384,830 $116,607,631,040,050 $116,144,040,384,830 - -
Nov-12 2023 $116,052,438,411,460 $115,993,097,938,130 $118,037,526,598,960 $118,037,526,598,960 $1 -
Nov-11 2023 $118,037,526,598,960 $118,037,526,598,960 $118,037,526,598,960 $118,037,526,598,960 - -
Nov-10 2023 $118,037,526,598,960 $117,741,130,018,470 $120,503,686,891,120 $118,679,061,635,770 - -
Nov-09 2023 $116,852,798,577,350 $110,500,228,558,310 $119,760,603,260,929 $110,500,228,558,310 $3 -
Nov-08 2023 $110,500,228,558,310 $110,500,228,558,310 $110,500,228,558,310 $110,500,228,558,310 - -
Nov-07 2023 $110,500,228,558,310 $110,500,228,558,310 $110,500,228,558,310 $110,500,228,558,310 - -
Nov-06 2023 $110,500,228,558,310 $110,500,228,558,310 $110,500,228,558,310 $110,500,228,558,310 - -
Nov-05 2023 $110,500,228,558,310 $110,500,228,558,310 $114,549,626,595,570 $111,232,143,450,520 - -

Análise histórica e de mercado do preço de Pepe GPT (PEPEGPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 173 dias, a partir do dia 04-11-2023.