時価総額 NZ$4.11T
-1.53%
ボリューム24h NZ$223.17B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
硬貨
27.018
+34
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-19 2023 | NZ$0.000000000193845027612047 | NZ$0.000000000193845027612047 | NZ$0.000000000193845027612047 | NZ$0.000000000193845027612047 | - | - |
Nov-18 2023 | NZ$0.000000000193845027612047 | NZ$0.000000000193845027612047 | NZ$0.000000000193845027612047 | NZ$0.000000000193845027612047 | - | - |
Nov-17 2023 | NZ$0.000000000193845027612047 | NZ$0.000000000193845027612047 | NZ$0.000000000193845027612047 | NZ$0.000000000193845027612047 | - | - |
Nov-16 2023 | NZ$0.000000000193845027612047 | NZ$0.000000000193845027612047 | NZ$0.000000000193845027612047 | NZ$0.000000000193845027612047 | - | - |
Nov-15 2023 | NZ$0.000000000193845027612047 | NZ$0.000000000193845027612047 | NZ$0.000000000193845027612047 | NZ$0.000000000193845027612047 | - | - |
Nov-14 2023 | NZ$0.000000000193845027612047 | NZ$0.000000000193845027612047 | NZ$0.000000000193845027612047 | NZ$0.000000000193845027612047 | - | - |
Nov-13 2023 | NZ$0.000000000193845027612047 | NZ$0.000000000193074368414529 | NZ$0.000000000193845027612047 | NZ$0.000000000193074368414529 | - | - |
Nov-12 2023 | NZ$0.000000000192922092042058 | NZ$0.000000000192823446219409 | NZ$0.000000000196222043092313 | NZ$0.000000000196222043092313 | NZ$2 | - |
Nov-11 2023 | NZ$0.000000000196222043092313 | NZ$0.000000000196222043092313 | NZ$0.000000000196222043092313 | NZ$0.000000000196222043092313 | - | - |
Nov-10 2023 | NZ$0.000000000196222043092313 | NZ$0.000000000195729322308803 | NZ$0.000000000200321713977191 | NZ$0.000000000197288511691454 | - | - |
Nov-09 2023 | NZ$0.000000000194252586771029 | NZ$0.000000000183692264948477 | NZ$0.000000000199086434042872 | NZ$0.000000000183692264948477 | NZ$5 | - |
Nov-08 2023 | NZ$0.000000000183692264948477 | NZ$0.000000000183692264948477 | NZ$0.000000000183692264948477 | NZ$0.000000000183692264948477 | - | - |
Nov-07 2023 | NZ$0.000000000183692264948477 | NZ$0.000000000183692264948477 | NZ$0.000000000183692264948477 | NZ$0.000000000183692264948477 | - | - |
Nov-06 2023 | NZ$0.000000000183692264948477 | NZ$0.000000000183692264948477 | NZ$0.000000000183692264948477 | NZ$0.000000000183692264948477 | - | - |
Nov-05 2023 | NZ$0.000000000183692264948477 | NZ$0.000000000183692264948477 | NZ$0.000000000190423862763677 | NZ$0.00000000018490897830784 | - | - |
Pepe GPT(PEPEGPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、173日間分析、16-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66237 NZD.