Market Cap NZ$4.00T -1.97%
Volume 24h NZ$216.96B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Pepe GPT PEPEGPT

Pepe GPT (PEPEGPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-19 2023 NZ$0.000000000194535344787805 NZ$0.000000000194535344787805 NZ$0.000000000194535344787805 NZ$0.000000000194535344787805 - -
Nov-18 2023 NZ$0.000000000194535344787805 NZ$0.000000000194535344787805 NZ$0.000000000194535344787805 NZ$0.000000000194535344787805 - -
Nov-17 2023 NZ$0.000000000194535344787805 NZ$0.000000000194535344787805 NZ$0.000000000194535344787805 NZ$0.000000000194535344787805 - -
Nov-16 2023 NZ$0.000000000194535344787805 NZ$0.000000000194535344787805 NZ$0.000000000194535344787805 NZ$0.000000000194535344787805 - -
Nov-15 2023 NZ$0.000000000194535344787805 NZ$0.000000000194535344787805 NZ$0.000000000194535344787805 NZ$0.000000000194535344787805 - -
Nov-14 2023 NZ$0.000000000194535344787805 NZ$0.000000000194535344787805 NZ$0.000000000194535344787805 NZ$0.000000000194535344787805 - -
Nov-13 2023 NZ$0.000000000194535344787805 NZ$0.000000000193761941133608 NZ$0.000000000194535344787805 NZ$0.000000000193761941133608 - -
Nov-12 2023 NZ$0.000000000193609122477454 NZ$0.000000000193510125359202 NZ$0.000000000196920825249778 NZ$0.000000000196920825249778 NZ$2 -
Nov-11 2023 NZ$0.000000000196920825249778 NZ$0.000000000196920825249778 NZ$0.000000000196920825249778 NZ$0.000000000196920825249778 - -
Nov-10 2023 NZ$0.000000000196920825249778 NZ$0.000000000196426349798513 NZ$0.000000000201035095803586 NZ$0.000000000197991091736338 - -
Nov-09 2023 NZ$0.000000000194944355338607 NZ$0.000000000184346426301542 NZ$0.000000000199795416814176 NZ$0.000000000184346426301542 NZ$5 -
Nov-08 2023 NZ$0.000000000184346426301542 NZ$0.000000000184346426301542 NZ$0.000000000184346426301542 NZ$0.000000000184346426301542 - -
Nov-07 2023 NZ$0.000000000184346426301542 NZ$0.000000000184346426301542 NZ$0.000000000184346426301542 NZ$0.000000000184346426301542 - -
Nov-06 2023 NZ$0.000000000184346426301542 NZ$0.000000000184346426301542 NZ$0.000000000184346426301542 NZ$0.000000000184346426301542 - -
Nov-05 2023 NZ$0.000000000184346426301542 NZ$0.000000000184346426301542 NZ$0.000000000191101996553123 NZ$0.000000000185567472597068 - -

Historical and market price analysis of Pepe GPT (PEPEGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 173 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.