Market Cap Bs.88.13T -3.28%
Volume 24h Bs.4.64T -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Pepe GPT PEPEGPT

Pepe GPT (PEPEGPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-19 2023 Bs.0.00000000425916485439276 Bs.0.00000000425916485439276 Bs.0.00000000425916485439276 Bs.0.00000000425916485439276 - -
Nov-18 2023 Bs.0.00000000425916485439276 Bs.0.00000000425916485439276 Bs.0.00000000425916485439276 Bs.0.00000000425916485439276 - -
Nov-17 2023 Bs.0.00000000425916485439276 Bs.0.00000000425916485439276 Bs.0.00000000425916485439276 Bs.0.00000000425916485439276 - -
Nov-16 2023 Bs.0.00000000425916485439276 Bs.0.00000000425916485439276 Bs.0.00000000425916485439276 Bs.0.00000000425916485439276 - -
Nov-15 2023 Bs.0.00000000425916485439276 Bs.0.00000000425916485439276 Bs.0.00000000425916485439276 Bs.0.00000000425916485439276 - -
Nov-14 2023 Bs.0.00000000425916485439276 Bs.0.00000000425916485439276 Bs.0.00000000425916485439276 Bs.0.00000000425916485439276 - -
Nov-13 2023 Bs.0.00000000425916485439276 Bs.0.00000000424223192292055 Bs.0.00000000425916485439276 Bs.0.00000000424223192292055 - -
Nov-12 2023 Bs.0.000000004238886104966007 Bs.0.00000000423671865797994 Bs.0.000000004311392661918239 Bs.0.000000004311392661918239 Bs.35 -
Nov-11 2023 Bs.0.000000004311392661918239 Bs.0.000000004311392661918239 Bs.0.000000004311392661918239 Bs.0.000000004311392661918239 - -
Nov-10 2023 Bs.0.000000004311392661918239 Bs.0.000000004300566596013928 Bs.0.000000004401470670947162 Bs.0.000000004334825120474097 - -
Nov-09 2023 Bs.0.000000004268119748244841 Bs.0.000000004036088253231693 Bs.0.000000004374329088073456 Bs.0.000000004036088253231693 Bs.115 -
Nov-08 2023 Bs.0.000000004036088253231693 Bs.0.000000004036088253231693 Bs.0.000000004036088253231693 Bs.0.000000004036088253231693 - -
Nov-07 2023 Bs.0.000000004036088253231693 Bs.0.000000004036088253231693 Bs.0.000000004036088253231693 Bs.0.000000004036088253231693 - -
Nov-06 2023 Bs.0.000000004036088253231693 Bs.0.000000004036088253231693 Bs.0.000000004036088253231693 Bs.0.000000004036088253231693 - -
Nov-05 2023 Bs.0.000000004036088253231693 Bs.0.000000004036088253231693 Bs.0.000000004183994986675418 Bs.0.000000004062821891137747 - -

Historical and market price analysis of Pepe GPT (PEPEGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 173 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.