Cap Mercado NZ$4.11T
1.06%
Volume 24h NZ$178.81B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Nov-19 2023 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | - | - |
Nov-18 2023 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | - | - |
Nov-17 2023 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | - | - |
Nov-16 2023 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | - | - |
Nov-15 2023 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | - | - |
Nov-14 2023 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | - | - |
Nov-13 2023 | NZ$193,974,462,082,502 | NZ$193,203,288,299,357 | NZ$193,974,462,082,502 | NZ$193,203,288,299,357 | - | - |
Nov-12 2023 | NZ$193,050,910,248,695 | NZ$192,952,198,558,120 | NZ$196,353,064,746,838 | NZ$196,353,064,746,838 | NZ$2 | - |
Nov-11 2023 | NZ$196,353,064,746,838 | NZ$196,353,064,746,838 | NZ$196,353,064,746,838 | NZ$196,353,064,746,838 | - | - |
Nov-10 2023 | NZ$196,353,064,746,838 | NZ$195,860,014,963,124 | NZ$200,455,473,069,640 | NZ$197,420,245,449,870 | - | - |
Nov-09 2023 | NZ$194,382,293,377,450 | NZ$183,814,920,202,177 | NZ$199,219,368,312,491 | NZ$183,814,920,202,177 | NZ$5 | - |
Nov-08 2023 | NZ$183,814,920,202,177 | NZ$183,814,920,202,177 | NZ$183,814,920,202,177 | NZ$183,814,920,202,177 | - | - |
Nov-07 2023 | NZ$183,814,920,202,177 | NZ$183,814,920,202,177 | NZ$183,814,920,202,177 | NZ$183,814,920,202,177 | - | - |
Nov-06 2023 | NZ$183,814,920,202,177 | NZ$183,814,920,202,177 | NZ$183,814,920,202,177 | NZ$183,814,920,202,177 | - | - |
Nov-05 2023 | NZ$183,814,920,202,177 | NZ$183,814,920,202,177 | NZ$190,551,012,849,198 | NZ$185,032,445,987,071 | - | - |
Análise histórica e de mercado do preço de Pepe GPT (PEPEGPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 173 dias, a partir do dia 14-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66348 NZD.