Cap Mercado AU$3.71T
-0.4%
Volume 24h AU$166.74B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Nov-19 2023 | AU$176,651,232,415,192 | AU$176,651,232,415,192 | AU$176,651,232,415,192 | AU$176,651,232,415,192 | - | - |
Nov-18 2023 | AU$176,651,232,415,192 | AU$176,651,232,415,192 | AU$176,651,232,415,192 | AU$176,651,232,415,192 | - | - |
Nov-17 2023 | AU$176,651,232,415,192 | AU$176,651,232,415,192 | AU$176,651,232,415,192 | AU$176,651,232,415,192 | - | - |
Nov-16 2023 | AU$176,651,232,415,192 | AU$176,651,232,415,192 | AU$176,651,232,415,192 | AU$176,651,232,415,192 | - | - |
Nov-15 2023 | AU$176,651,232,415,192 | AU$176,651,232,415,192 | AU$176,651,232,415,192 | AU$176,651,232,415,192 | - | - |
Nov-14 2023 | AU$176,651,232,415,192 | AU$176,651,232,415,192 | AU$176,651,232,415,192 | AU$176,651,232,415,192 | - | - |
Nov-13 2023 | AU$176,651,232,415,192 | AU$175,948,929,659,786 | AU$176,651,232,415,192 | AU$175,948,929,659,786 | - | - |
Nov-12 2023 | AU$175,810,159,998,288 | AU$175,720,263,928,431 | AU$178,817,409,795,296 | AU$178,817,409,795,296 | AU$1 | - |
Nov-11 2023 | AU$178,817,409,795,296 | AU$178,817,409,795,296 | AU$178,817,409,795,296 | AU$178,817,409,795,296 | - | - |
Nov-10 2023 | AU$178,817,409,795,296 | AU$178,368,392,687,580 | AU$182,553,445,345,095 | AU$179,789,284,053,260 | - | - |
Nov-09 2023 | AU$177,022,641,620,799 | AU$167,399,006,247,555 | AU$181,427,733,092,048 | AU$167,399,006,247,555 | AU$5 | - |
Nov-08 2023 | AU$167,399,006,247,555 | AU$167,399,006,247,555 | AU$167,399,006,247,555 | AU$167,399,006,247,555 | - | - |
Nov-07 2023 | AU$167,399,006,247,555 | AU$167,399,006,247,555 | AU$167,399,006,247,555 | AU$167,399,006,247,555 | - | - |
Nov-06 2023 | AU$167,399,006,247,555 | AU$167,399,006,247,555 | AU$167,399,006,247,555 | AU$167,399,006,247,555 | - | - |
Nov-05 2023 | AU$167,399,006,247,555 | AU$167,399,006,247,555 | AU$173,533,520,322,160 | AU$168,507,798,756,061 | - | - |
Análise histórica e de mercado do preço de Pepe GPT (PEPEGPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 173 dias, a partir do dia 14-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51492 AUD.