Cap Mercado AU$3.74T
2.62%
Volumen 24h AU$184.71B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-19 2023 | AU$176,545,119,470,946 | AU$176,545,119,470,946 | AU$176,545,119,470,946 | AU$176,545,119,470,946 | - | - |
Nov-18 2023 | AU$176,545,119,470,946 | AU$176,545,119,470,946 | AU$176,545,119,470,946 | AU$176,545,119,470,946 | - | - |
Nov-17 2023 | AU$176,545,119,470,946 | AU$176,545,119,470,946 | AU$176,545,119,470,946 | AU$176,545,119,470,946 | - | - |
Nov-16 2023 | AU$176,545,119,470,946 | AU$176,545,119,470,946 | AU$176,545,119,470,946 | AU$176,545,119,470,946 | - | - |
Nov-15 2023 | AU$176,545,119,470,946 | AU$176,545,119,470,946 | AU$176,545,119,470,946 | AU$176,545,119,470,946 | - | - |
Nov-14 2023 | AU$176,545,119,470,946 | AU$176,545,119,470,946 | AU$176,545,119,470,946 | AU$176,545,119,470,946 | - | - |
Nov-13 2023 | AU$176,545,119,470,946 | AU$175,843,238,583,036 | AU$176,545,119,470,946 | AU$175,843,238,583,036 | - | - |
Nov-12 2023 | AU$175,704,552,279,334 | AU$175,614,710,209,308 | AU$178,709,995,646,091 | AU$178,709,995,646,091 | AU$1 | - |
Nov-11 2023 | AU$178,709,995,646,091 | AU$178,709,995,646,091 | AU$178,709,995,646,091 | AU$178,709,995,646,091 | - | - |
Nov-10 2023 | AU$178,709,995,646,091 | AU$178,261,248,259,263 | AU$182,443,786,990,024 | AU$179,681,286,107,172 | - | - |
Nov-09 2023 | AU$176,916,305,574,093 | AU$167,298,451,039,566 | AU$181,318,750,943,080 | AU$167,298,451,039,566 | AU$5 | - |
Nov-08 2023 | AU$167,298,451,039,566 | AU$167,298,451,039,566 | AU$167,298,451,039,566 | AU$167,298,451,039,566 | - | - |
Nov-07 2023 | AU$167,298,451,039,566 | AU$167,298,451,039,566 | AU$167,298,451,039,566 | AU$167,298,451,039,566 | - | - |
Nov-06 2023 | AU$167,298,451,039,566 | AU$167,298,451,039,566 | AU$167,298,451,039,566 | AU$167,298,451,039,566 | - | - |
Nov-05 2023 | AU$167,298,451,039,566 | AU$167,298,451,039,566 | AU$173,429,280,161,958 | AU$168,406,577,505,521 | - | - |
Análisis de precios históricos y de mercado de Pepe GPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 173 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.