Cap Mercado S$3.33T
2.34%
Volumen 24h S$164.58B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-19 2023 | S$157,420,301,904,067 | S$157,420,301,904,067 | S$157,420,301,904,067 | S$157,420,301,904,067 | - | - |
Nov-18 2023 | S$157,420,301,904,067 | S$157,420,301,904,067 | S$157,420,301,904,067 | S$157,420,301,904,067 | - | - |
Nov-17 2023 | S$157,420,301,904,067 | S$157,420,301,904,067 | S$157,420,301,904,067 | S$157,420,301,904,067 | - | - |
Nov-16 2023 | S$157,420,301,904,067 | S$157,420,301,904,067 | S$157,420,301,904,067 | S$157,420,301,904,067 | - | - |
Nov-15 2023 | S$157,420,301,904,067 | S$157,420,301,904,067 | S$157,420,301,904,067 | S$157,420,301,904,067 | - | - |
Nov-14 2023 | S$157,420,301,904,067 | S$157,420,301,904,067 | S$157,420,301,904,067 | S$157,420,301,904,067 | - | - |
Nov-13 2023 | S$157,420,301,904,067 | S$156,794,454,519,520 | S$157,420,301,904,067 | S$156,794,454,519,520 | - | - |
Nov-12 2023 | S$156,670,791,855,471 | S$156,590,682,216,475 | S$159,350,660,908,596 | S$159,350,660,908,596 | S$1 | - |
Nov-11 2023 | S$159,350,660,908,596 | S$159,350,660,908,596 | S$159,350,660,908,596 | S$159,350,660,908,596 | - | - |
Nov-10 2023 | S$159,350,660,908,596 | S$158,950,525,524,934 | S$162,679,977,303,012 | S$160,216,733,208,289 | - | - |
Nov-09 2023 | S$157,751,278,079,422 | S$149,175,308,553,718 | S$161,676,814,402,255 | S$149,175,308,553,718 | S$4 | - |
Nov-08 2023 | S$149,175,308,553,718 | S$149,175,308,553,718 | S$149,175,308,553,718 | S$149,175,308,553,718 | - | - |
Nov-07 2023 | S$149,175,308,553,718 | S$149,175,308,553,718 | S$149,175,308,553,718 | S$149,175,308,553,718 | - | - |
Nov-06 2023 | S$149,175,308,553,718 | S$149,175,308,553,718 | S$149,175,308,553,718 | S$149,175,308,553,718 | - | - |
Nov-05 2023 | S$149,175,308,553,718 | S$149,175,308,553,718 | S$154,641,995,904,019 | S$150,163,393,658,202 | - | - |
Análisis de precios históricos y de mercado de Pepe GPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 173 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.