Cap Mercado ₺80.16T
6.07%
Volumen 24h ₺4.23T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-19 2023 | ₺0.000000003772688312380466 | ₺0.000000003772688312380466 | ₺0.000000003772688312380466 | ₺0.000000003772688312380466 | - | - |
Nov-18 2023 | ₺0.000000003772688312380466 | ₺0.000000003772688312380466 | ₺0.000000003772688312380466 | ₺0.000000003772688312380466 | - | - |
Nov-17 2023 | ₺0.000000003772688312380466 | ₺0.000000003772688312380466 | ₺0.000000003772688312380466 | ₺0.000000003772688312380466 | - | - |
Nov-16 2023 | ₺0.000000003772688312380466 | ₺0.000000003772688312380466 | ₺0.000000003772688312380466 | ₺0.000000003772688312380466 | - | - |
Nov-15 2023 | ₺0.000000003772688312380466 | ₺0.000000003772688312380466 | ₺0.000000003772688312380466 | ₺0.000000003772688312380466 | - | - |
Nov-14 2023 | ₺0.000000003772688312380466 | ₺0.000000003772688312380466 | ₺0.000000003772688312380466 | ₺0.000000003772688312380466 | - | - |
Nov-13 2023 | ₺0.000000003772688312380466 | ₺0.000000003757689439398674 | ₺0.000000003772688312380466 | ₺0.000000003757689439398674 | - | - |
Nov-12 2023 | ₺0.000000003754725776632854 | ₺0.000000003752805892760876 | ₺0.000000003818950724324772 | ₺0.000000003818950724324772 | ₺31 | - |
Nov-11 2023 | ₺0.000000003818950724324772 | ₺0.000000003818950724324772 | ₺0.000000003818950724324772 | ₺0.000000003818950724324772 | - | - |
Nov-10 2023 | ₺0.000000003818950724324772 | ₺0.000000003809361198278573 | ₺0.00000000389874013456923 | ₺0.000000003839706756445212 | - | - |
Nov-09 2023 | ₺0.000000003780620389332009 | ₺0.000000003575091244706994 | ₺0.000000003874698629723151 | ₺0.000000003575091244706994 | ₺102 | - |
Nov-08 2023 | ₺0.000000003575091244706994 | ₺0.000000003575091244706994 | ₺0.000000003575091244706994 | ₺0.000000003575091244706994 | - | - |
Nov-07 2023 | ₺0.000000003575091244706994 | ₺0.000000003575091244706994 | ₺0.000000003575091244706994 | ₺0.000000003575091244706994 | - | - |
Nov-06 2023 | ₺0.000000003575091244706994 | ₺0.000000003575091244706994 | ₺0.000000003575091244706994 | ₺0.000000003575091244706994 | - | - |
Nov-05 2023 | ₺0.000000003575091244706994 | ₺0.000000003575091244706994 | ₺0.000000003706104253985093 | ₺0.000000003598771399555089 | - | - |
Análisis de precios históricos y de mercado de Pepe GPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 173 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.