Cap Mercado RM11.62T
4.26%
Volumen 24h RM699.13B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-19 2023 | RM552,720,171,129,837 | RM552,720,171,129,837 | RM552,720,171,129,837 | RM552,720,171,129,837 | - | - |
Nov-18 2023 | RM552,720,171,129,837 | RM552,720,171,129,837 | RM552,720,171,129,837 | RM552,720,171,129,837 | - | - |
Nov-17 2023 | RM552,720,171,129,837 | RM552,720,171,129,837 | RM552,720,171,129,837 | RM552,720,171,129,837 | - | - |
Nov-16 2023 | RM552,720,171,129,837 | RM552,720,171,129,837 | RM552,720,171,129,837 | RM552,720,171,129,837 | - | - |
Nov-15 2023 | RM552,720,171,129,837 | RM552,720,171,129,837 | RM552,720,171,129,837 | RM552,720,171,129,837 | - | - |
Nov-14 2023 | RM552,720,171,129,837 | RM552,720,171,129,837 | RM552,720,171,129,837 | RM552,720,171,129,837 | - | - |
Nov-13 2023 | RM552,720,171,129,837 | RM550,522,751,424,094 | RM552,720,171,129,837 | RM550,522,751,424,094 | - | - |
Nov-12 2023 | RM550,088,558,070,320 | RM549,807,284,226,736 | RM559,497,876,079,070 | RM559,497,876,079,070 | RM5 | - |
Nov-11 2023 | RM559,497,876,079,070 | RM559,497,876,079,070 | RM559,497,876,079,070 | RM559,497,876,079,070 | - | - |
Nov-10 2023 | RM559,497,876,079,070 | RM558,092,956,287,547 | RM571,187,475,863,908 | RM562,538,752,153,549 | - | - |
Nov-09 2023 | RM553,882,265,256,639 | RM523,771,083,366,389 | RM567,665,259,456,808 | RM523,771,083,366,389 | RM15 | - |
Nov-08 2023 | RM523,771,083,366,389 | RM523,771,083,366,389 | RM523,771,083,366,389 | RM523,771,083,366,389 | - | - |
Nov-07 2023 | RM523,771,083,366,389 | RM523,771,083,366,389 | RM523,771,083,366,389 | RM523,771,083,366,389 | - | - |
Nov-06 2023 | RM523,771,083,366,389 | RM523,771,083,366,389 | RM523,771,083,366,389 | RM523,771,083,366,389 | - | - |
Nov-05 2023 | RM523,771,083,366,389 | RM523,771,083,366,389 | RM542,965,230,063,001 | RM527,240,359,955,464 | - | - |
Análisis de precios históricos y de mercado de Pepe GPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 173 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.