Cap Mercado R$12.43T
4.86%
Volumen 24h R$744.54B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-19 2023 | R$591,107,403,268,221 | R$591,107,403,268,221 | R$591,107,403,268,221 | R$591,107,403,268,221 | - | - |
Nov-18 2023 | R$591,107,403,268,221 | R$591,107,403,268,221 | R$591,107,403,268,221 | R$591,107,403,268,221 | - | - |
Nov-17 2023 | R$591,107,403,268,221 | R$591,107,403,268,221 | R$591,107,403,268,221 | R$591,107,403,268,221 | - | - |
Nov-16 2023 | R$591,107,403,268,221 | R$591,107,403,268,221 | R$591,107,403,268,221 | R$591,107,403,268,221 | - | - |
Nov-15 2023 | R$591,107,403,268,221 | R$591,107,403,268,221 | R$591,107,403,268,221 | R$591,107,403,268,221 | - | - |
Nov-14 2023 | R$591,107,403,268,221 | R$591,107,403,268,221 | R$591,107,403,268,221 | R$591,107,403,268,221 | - | - |
Nov-13 2023 | R$591,107,403,268,221 | R$588,757,369,518,780 | R$591,107,403,268,221 | R$588,757,369,518,780 | - | - |
Nov-12 2023 | R$588,293,020,795,373 | R$587,992,212,067,968 | R$598,355,829,835,448 | R$598,355,829,835,448 | R$5 | - |
Nov-11 2023 | R$598,355,829,835,448 | R$598,355,829,835,448 | R$598,355,829,835,448 | R$598,355,829,835,448 | - | - |
Nov-10 2023 | R$598,355,829,835,448 | R$596,853,336,289,628 | R$610,857,289,588,465 | R$601,607,899,244,045 | - | - |
Nov-09 2023 | R$592,350,206,548,302 | R$560,147,758,607,785 | R$607,090,450,050,306 | R$560,147,758,607,785 | R$16 | - |
Nov-08 2023 | R$560,147,758,607,785 | R$560,147,758,607,785 | R$560,147,758,607,785 | R$560,147,758,607,785 | - | - |
Nov-07 2023 | R$560,147,758,607,785 | R$560,147,758,607,785 | R$560,147,758,607,785 | R$560,147,758,607,785 | - | - |
Nov-06 2023 | R$560,147,758,607,785 | R$560,147,758,607,785 | R$560,147,758,607,785 | R$560,147,758,607,785 | - | - |
Nov-05 2023 | R$560,147,758,607,785 | R$560,147,758,607,785 | R$580,674,967,138,263 | R$563,857,981,579,376 | - | - |
Análisis de precios históricos y de mercado de Pepe GPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 173 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0692 BRL.