Cap Mercado MX$41.73T
4.48%
Volumen 24h MX$2.52T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-19 2023 | MX$0.000000001978831498749648 | MX$0.000000001978831498749648 | MX$0.000000001978831498749648 | MX$0.000000001978831498749648 | - | - |
Nov-18 2023 | MX$0.000000001978831498749648 | MX$0.000000001978831498749648 | MX$0.000000001978831498749648 | MX$0.000000001978831498749648 | - | - |
Nov-17 2023 | MX$0.000000001978831498749648 | MX$0.000000001978831498749648 | MX$0.000000001978831498749648 | MX$0.000000001978831498749648 | - | - |
Nov-16 2023 | MX$0.000000001978831498749648 | MX$0.000000001978831498749648 | MX$0.000000001978831498749648 | MX$0.000000001978831498749648 | - | - |
Nov-15 2023 | MX$0.000000001978831498749648 | MX$0.000000001978831498749648 | MX$0.000000001978831498749648 | MX$0.000000001978831498749648 | - | - |
Nov-14 2023 | MX$0.000000001978831498749648 | MX$0.000000001978831498749648 | MX$0.000000001978831498749648 | MX$0.000000001978831498749648 | - | - |
Nov-13 2023 | MX$0.000000001978831498749648 | MX$0.000000001970964365330564 | MX$0.000000001978831498749648 | MX$0.000000001970964365330564 | - | - |
Nov-12 2023 | MX$0.000000001969409879842475 | MX$0.000000001968402872010066 | MX$0.000000002003096826384351 | MX$0.000000002003096826384351 | MX$16 | - |
Nov-11 2023 | MX$0.000000002003096826384351 | MX$0.000000002003096826384351 | MX$0.000000002003096826384351 | MX$0.000000002003096826384351 | - | - |
Nov-10 2023 | MX$0.000000002003096826384351 | MX$0.000000001998066976413436 | MX$0.000000002044947566542306 | MX$0.000000002013983675959016 | - | - |
Nov-09 2023 | MX$0.000000001982991991857629 | MX$0.00000000187518887863452 | MX$0.000000002032337437337981 | MX$0.00000000187518887863452 | MX$54 | - |
Nov-08 2023 | MX$0.00000000187518887863452 | MX$0.00000000187518887863452 | MX$0.00000000187518887863452 | MX$0.00000000187518887863452 | - | - |
Nov-07 2023 | MX$0.00000000187518887863452 | MX$0.00000000187518887863452 | MX$0.00000000187518887863452 | MX$0.00000000187518887863452 | - | - |
Nov-06 2023 | MX$0.00000000187518887863452 | MX$0.00000000187518887863452 | MX$0.00000000187518887863452 | MX$0.00000000187518887863452 | - | - |
Nov-05 2023 | MX$0.00000000187518887863452 | MX$0.00000000187518887863452 | MX$0.000000001943907163326822 | MX$0.000000001887609474355324 | - | - |
Análisis de precios históricos y de mercado de Pepe GPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 173 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.