Cap Mercado ₪9.21T
2.82%
Volumen 24h ₪452.50B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-19 2023 | ₪433,434,062,804,797 | ₪433,434,062,804,797 | ₪433,434,062,804,797 | ₪433,434,062,804,797 | - | - |
Nov-18 2023 | ₪433,434,062,804,797 | ₪433,434,062,804,797 | ₪433,434,062,804,797 | ₪433,434,062,804,797 | - | - |
Nov-17 2023 | ₪433,434,062,804,797 | ₪433,434,062,804,797 | ₪433,434,062,804,797 | ₪433,434,062,804,797 | - | - |
Nov-16 2023 | ₪433,434,062,804,797 | ₪433,434,062,804,797 | ₪433,434,062,804,797 | ₪433,434,062,804,797 | - | - |
Nov-15 2023 | ₪433,434,062,804,797 | ₪433,434,062,804,797 | ₪433,434,062,804,797 | ₪433,434,062,804,797 | - | - |
Nov-14 2023 | ₪433,434,062,804,797 | ₪433,434,062,804,797 | ₪433,434,062,804,797 | ₪433,434,062,804,797 | - | - |
Nov-13 2023 | ₪433,434,062,804,797 | ₪431,710,882,431,624 | ₪433,434,062,804,797 | ₪431,710,882,431,624 | - | - |
Nov-12 2023 | ₪431,370,395,148,549 | ₪431,149,824,828,967 | ₪438,749,027,494,132 | ₪438,749,027,494,132 | ₪4 | - |
Nov-11 2023 | ₪438,749,027,494,132 | ₪438,749,027,494,132 | ₪438,749,027,494,132 | ₪438,749,027,494,132 | - | - |
Nov-10 2023 | ₪438,749,027,494,132 | ₪437,647,312,512,553 | ₪447,915,819,284,899 | ₪441,133,632,472,006 | - | - |
Nov-09 2023 | ₪434,345,357,895,967 | ₪410,732,664,558,095 | ₪445,153,755,138,974 | ₪410,732,664,558,095 | ₪12 | - |
Nov-08 2023 | ₪410,732,664,558,095 | ₪410,732,664,558,095 | ₪410,732,664,558,095 | ₪410,732,664,558,095 | - | - |
Nov-07 2023 | ₪410,732,664,558,095 | ₪410,732,664,558,095 | ₪410,732,664,558,095 | ₪410,732,664,558,095 | - | - |
Nov-06 2023 | ₪410,732,664,558,095 | ₪410,732,664,558,095 | ₪410,732,664,558,095 | ₪410,732,664,558,095 | - | - |
Nov-05 2023 | ₪410,732,664,558,095 | ₪410,732,664,558,095 | ₪425,784,398,544,531 | ₪413,453,214,169,886 | - | - |
Análisis de precios históricos y de mercado de Pepe GPT (PEPEGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 173 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.