Cap Mercato S$3.39T
2.1%
Volume 24o S$133.75B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monete
26.973
+7
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Nov-19 2023 | S$157,661,679,700,320 | S$157,661,679,700,320 | S$157,661,679,700,320 | S$157,661,679,700,320 | - | - |
Nov-18 2023 | S$157,661,679,700,320 | S$157,661,679,700,320 | S$157,661,679,700,320 | S$157,661,679,700,320 | - | - |
Nov-17 2023 | S$157,661,679,700,320 | S$157,661,679,700,320 | S$157,661,679,700,320 | S$157,661,679,700,320 | - | - |
Nov-16 2023 | S$157,661,679,700,320 | S$157,661,679,700,320 | S$157,661,679,700,320 | S$157,661,679,700,320 | - | - |
Nov-15 2023 | S$157,661,679,700,320 | S$157,661,679,700,320 | S$157,661,679,700,320 | S$157,661,679,700,320 | - | - |
Nov-14 2023 | S$157,661,679,700,320 | S$157,661,679,700,320 | S$157,661,679,700,320 | S$157,661,679,700,320 | - | - |
Nov-13 2023 | S$157,661,679,700,320 | S$157,034,872,683,117 | S$157,661,679,700,320 | S$157,034,872,683,117 | - | - |
Nov-12 2023 | S$156,911,020,402,982 | S$156,830,787,929,207 | S$159,594,998,588,655 | S$159,594,998,588,655 | S$1 | - |
Nov-11 2023 | S$159,594,998,588,655 | S$159,594,998,588,655 | S$159,594,998,588,655 | S$159,594,998,588,655 | - | - |
Nov-10 2023 | S$159,594,998,588,655 | S$159,194,249,664,072 | S$162,929,419,934,876 | S$160,462,398,865,875 | - | - |
Nov-09 2023 | S$157,993,163,372,477 | S$149,404,044,026,834 | S$161,924,718,851,005 | S$149,404,044,026,834 | S$4 | - |
Nov-08 2023 | S$149,404,044,026,834 | S$149,404,044,026,834 | S$149,404,044,026,834 | S$149,404,044,026,834 | - | - |
Nov-07 2023 | S$149,404,044,026,834 | S$149,404,044,026,834 | S$149,404,044,026,834 | S$149,404,044,026,834 | - | - |
Nov-06 2023 | S$149,404,044,026,834 | S$149,404,044,026,834 | S$149,404,044,026,834 | S$149,404,044,026,834 | - | - |
Nov-05 2023 | S$149,404,044,026,834 | S$149,404,044,026,834 | S$154,879,113,631,072 | S$150,393,644,195,144 | - | - |
Analisi storica e di mercato del prezzo di Pepe GPT (PEPEGPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 173 giorni, dal giorno 15-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35207 SGD.