Cap Mercato £1.81T
-6.28%
Volume 24o £162.77B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Monete
26.908
+17
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Nov-19 2023 | £93,399,214,234,148 | £93,399,214,234,148 | £93,399,214,234,148 | £93,399,214,234,148 | - | - |
Nov-18 2023 | £93,399,214,234,148 | £93,399,214,234,148 | £93,399,214,234,148 | £93,399,214,234,148 | - | - |
Nov-17 2023 | £93,399,214,234,148 | £93,399,214,234,148 | £93,399,214,234,148 | £93,399,214,234,148 | - | - |
Nov-16 2023 | £93,399,214,234,148 | £93,399,214,234,148 | £93,399,214,234,148 | £93,399,214,234,148 | - | - |
Nov-15 2023 | £93,399,214,234,148 | £93,399,214,234,148 | £93,399,214,234,148 | £93,399,214,234,148 | - | - |
Nov-14 2023 | £93,399,214,234,148 | £93,399,214,234,148 | £93,399,214,234,148 | £93,399,214,234,148 | - | - |
Nov-13 2023 | £93,399,214,234,148 | £93,027,892,027,037 | £93,399,214,234,148 | £93,027,892,027,037 | - | - |
Nov-12 2023 | £92,954,521,594,427 | £92,906,991,655,503 | £94,544,517,679,968 | £94,544,517,679,968 | £1 | - |
Nov-11 2023 | £94,544,517,679,968 | £94,544,517,679,968 | £94,544,517,679,968 | £94,544,517,679,968 | - | - |
Nov-10 2023 | £94,544,517,679,968 | £94,307,112,910,893 | £96,519,838,089,180 | £95,058,367,998,402 | - | - |
Nov-09 2023 | £93,595,586,076,500 | £88,507,368,068,349 | £95,924,650,393,907 | £88,507,368,068,349 | £3 | - |
Nov-08 2023 | £88,507,368,068,349 | £88,507,368,068,349 | £88,507,368,068,349 | £88,507,368,068,349 | - | - |
Nov-07 2023 | £88,507,368,068,349 | £88,507,368,068,349 | £88,507,368,068,349 | £88,507,368,068,349 | - | - |
Nov-06 2023 | £88,507,368,068,349 | £88,507,368,068,349 | £88,507,368,068,349 | £88,507,368,068,349 | - | - |
Nov-05 2023 | £88,507,368,068,349 | £88,507,368,068,349 | £91,750,814,414,253 | £89,093,609,939,563 | - | - |
Analisi storica e di mercato del prezzo di Pepe GPT (PEPEGPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 173 giorni, dal giorno 10-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80097 GBP.