시가총액 £2.17T
7.27%
볼륨 24시간 £247.69B
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
코인
27.225
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Nov-19 2023 | £0.000000000091736389415517 | £0.000000000091736389415517 | £0.000000000091736389415517 | £0.000000000091736389415517 | - | - |
Nov-18 2023 | £0.000000000091736389415517 | £0.000000000091736389415517 | £0.000000000091736389415517 | £0.000000000091736389415517 | - | - |
Nov-17 2023 | £0.000000000091736389415517 | £0.000000000091736389415517 | £0.000000000091736389415517 | £0.000000000091736389415517 | - | - |
Nov-16 2023 | £0.000000000091736389415517 | £0.000000000091736389415517 | £0.000000000091736389415517 | £0.000000000091736389415517 | - | - |
Nov-15 2023 | £0.000000000091736389415517 | £0.000000000091736389415517 | £0.000000000091736389415517 | £0.000000000091736389415517 | - | - |
Nov-14 2023 | £0.000000000091736389415517 | £0.000000000091736389415517 | £0.000000000091736389415517 | £0.000000000091736389415517 | - | - |
Nov-13 2023 | £0.000000000091736389415517 | £0.000000000091371678011149 | £0.000000000091736389415517 | £0.000000000091371678011149 | - | - |
Nov-12 2023 | £0.000000000091299613822679 | £0.000000000091252930078906 | £0.000000000092861302550667 | £0.000000000092861302550667 | £1 | - |
Nov-11 2023 | £0.000000000092861302550667 | £0.000000000092861302550667 | £0.000000000092861302550667 | £0.000000000092861302550667 | - | - |
Nov-10 2023 | £0.000000000092861302550667 | £0.00000000009262812439683 | £0.000000000094801455514113 | £0.000000000093366004579476 | - | - |
Nov-09 2023 | £0.000000000091929265168787 | £0.000000000086931634809108 | £0.000000000094216864191406 | £0.000000000086931634809108 | £2 | - |
Nov-08 2023 | £0.000000000086931634809108 | £0.000000000086931634809108 | £0.000000000086931634809108 | £0.000000000086931634809108 | - | - |
Nov-07 2023 | £0.000000000086931634809108 | £0.000000000086931634809108 | £0.000000000086931634809108 | £0.000000000086931634809108 | - | - |
Nov-06 2023 | £0.000000000086931634809108 | £0.000000000086931634809108 | £0.000000000086931634809108 | £0.000000000086931634809108 | - | - |
Nov-05 2023 | £0.000000000086931634809108 | £0.000000000086931634809108 | £0.000000000090117336739 | £0.000000000087507439573958 | - | - |
Pepe GPT (PEPEGPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 173일 동안 분석, 30-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78671 GBP.