Cap Mercado £1.95T
-0.2%
Volume 24h £88.39B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-19 2023 | £92,929,285,481,057 | £92,929,285,481,057 | £92,929,285,481,057 | £92,929,285,481,057 | - | - |
Nov-18 2023 | £92,929,285,481,057 | £92,929,285,481,057 | £92,929,285,481,057 | £92,929,285,481,057 | - | - |
Nov-17 2023 | £92,929,285,481,057 | £92,929,285,481,057 | £92,929,285,481,057 | £92,929,285,481,057 | - | - |
Nov-16 2023 | £92,929,285,481,057 | £92,929,285,481,057 | £92,929,285,481,057 | £92,929,285,481,057 | - | - |
Nov-15 2023 | £92,929,285,481,057 | £92,929,285,481,057 | £92,929,285,481,057 | £92,929,285,481,057 | - | - |
Nov-14 2023 | £92,929,285,481,057 | £92,929,285,481,057 | £92,929,285,481,057 | £92,929,285,481,057 | - | - |
Nov-13 2023 | £92,929,285,481,057 | £92,559,831,544,286 | £92,929,285,481,057 | £92,559,831,544,286 | - | - |
Nov-12 2023 | £92,486,830,267,628 | £92,439,539,470,813 | £94,068,826,447,775 | £94,068,826,447,775 | £1 | - |
Nov-11 2023 | £94,068,826,447,775 | £94,068,826,447,775 | £94,068,826,447,775 | £94,068,826,447,775 | - | - |
Nov-10 2023 | £94,068,826,447,775 | £93,832,616,156,919 | £96,034,208,231,009 | £94,580,091,380,010 | - | - |
Nov-09 2023 | £93,124,669,298,233 | £88,062,052,147,259 | £95,442,015,162,765 | £88,062,052,147,259 | £3 | - |
Nov-08 2023 | £88,062,052,147,259 | £88,062,052,147,259 | £88,062,052,147,259 | £88,062,052,147,259 | - | - |
Nov-07 2023 | £88,062,052,147,259 | £88,062,052,147,259 | £88,062,052,147,259 | £88,062,052,147,259 | - | - |
Nov-06 2023 | £88,062,052,147,259 | £88,062,052,147,259 | £88,062,052,147,259 | £88,062,052,147,259 | - | - |
Nov-05 2023 | £88,062,052,147,259 | £88,062,052,147,259 | £91,289,179,419,073 | £88,645,344,401,457 | - | - |
Análise histórica e de mercado do preço de Pepe GPT (PEPEGPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 173 dias, a partir do dia 14-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.