Cap Mercado zł9.96T
1.04%
Volume 24h zł446.04B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Nov-19 2023 | zł468,790,662,612,450 | zł468,790,662,612,450 | zł468,790,662,612,450 | zł468,790,662,612,450 | - | - |
Nov-18 2023 | zł468,790,662,612,450 | zł468,790,662,612,450 | zł468,790,662,612,450 | zł468,790,662,612,450 | - | - |
Nov-17 2023 | zł468,790,662,612,450 | zł468,790,662,612,450 | zł468,790,662,612,450 | zł468,790,662,612,450 | - | - |
Nov-16 2023 | zł468,790,662,612,450 | zł468,790,662,612,450 | zł468,790,662,612,450 | zł468,790,662,612,450 | - | - |
Nov-15 2023 | zł468,790,662,612,450 | zł468,790,662,612,450 | zł468,790,662,612,450 | zł468,790,662,612,450 | - | - |
Nov-14 2023 | zł468,790,662,612,450 | zł468,790,662,612,450 | zł468,790,662,612,450 | zł468,790,662,612,450 | - | - |
Nov-13 2023 | zł468,790,662,612,450 | zł466,926,916,916,708 | zł468,790,662,612,450 | zł466,926,916,916,708 | - | - |
Nov-12 2023 | zł466,558,654,999,288 | zł466,320,092,054,787 | zł474,539,185,934,203 | zł474,539,185,934,203 | zł4 | - |
Nov-11 2023 | zł474,539,185,934,203 | zł474,539,185,934,203 | zł474,539,185,934,203 | zł474,539,185,934,203 | - | - |
Nov-10 2023 | zł474,539,185,934,203 | zł473,347,600,545,453 | zł484,453,742,187,156 | zł477,118,310,750,588 | - | - |
Nov-09 2023 | zł469,776,294,952,605 | zł444,237,438,859,260 | zł481,466,367,653,721 | zł444,237,438,859,260 | zł13 | - |
Nov-08 2023 | zł444,237,438,859,260 | zł444,237,438,859,260 | zł444,237,438,859,260 | zł444,237,438,859,260 | - | - |
Nov-07 2023 | zł444,237,438,859,260 | zł444,237,438,859,260 | zł444,237,438,859,260 | zł444,237,438,859,260 | - | - |
Nov-06 2023 | zł444,237,438,859,260 | zł444,237,438,859,260 | zł444,237,438,859,260 | zł444,237,438,859,260 | - | - |
Nov-05 2023 | zł444,237,438,859,260 | zł444,237,438,859,260 | zł460,516,990,824,574 | zł447,179,912,385,518 | - | - |
Análise histórica e de mercado do preço de Pepe GPT (PEPEGPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 173 dias, a partir do dia 13-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.