Cap Mercado CHF2.22T
-0.12%
Volume 24h CHF99.63B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Nov-19 2023 | CHF105,531,072,167,555 | CHF105,531,072,167,555 | CHF105,531,072,167,555 | CHF105,531,072,167,555 | - | - |
Nov-18 2023 | CHF105,531,072,167,555 | CHF105,531,072,167,555 | CHF105,531,072,167,555 | CHF105,531,072,167,555 | - | - |
Nov-17 2023 | CHF105,531,072,167,555 | CHF105,531,072,167,555 | CHF105,531,072,167,555 | CHF105,531,072,167,555 | - | - |
Nov-16 2023 | CHF105,531,072,167,555 | CHF105,531,072,167,555 | CHF105,531,072,167,555 | CHF105,531,072,167,555 | - | - |
Nov-15 2023 | CHF105,531,072,167,555 | CHF105,531,072,167,555 | CHF105,531,072,167,555 | CHF105,531,072,167,555 | - | - |
Nov-14 2023 | CHF105,531,072,167,555 | CHF105,531,072,167,555 | CHF105,531,072,167,555 | CHF105,531,072,167,555 | - | - |
Nov-13 2023 | CHF105,531,072,167,555 | CHF105,111,517,988,675 | CHF105,531,072,167,555 | CHF105,111,517,988,675 | - | - |
Nov-12 2023 | CHF105,028,617,286,755 | CHF104,974,913,564,987 | CHF106,825,141,947,324 | CHF106,825,141,947,324 | CHF1 | - |
Nov-11 2023 | CHF106,825,141,947,324 | CHF106,825,141,947,324 | CHF106,825,141,947,324 | CHF106,825,141,947,324 | - | - |
Nov-10 2023 | CHF106,825,141,947,324 | CHF106,556,900,078,015 | CHF109,057,041,673,332 | CHF107,405,737,570,988 | - | - |
Nov-09 2023 | CHF105,752,951,240,487 | CHF100,003,811,847,556 | CHF108,384,543,557,174 | CHF100,003,811,847,556 | CHF3 | - |
Nov-08 2023 | CHF100,003,811,847,556 | CHF100,003,811,847,556 | CHF100,003,811,847,556 | CHF100,003,811,847,556 | - | - |
Nov-07 2023 | CHF100,003,811,847,556 | CHF100,003,811,847,556 | CHF100,003,811,847,556 | CHF100,003,811,847,556 | - | - |
Nov-06 2023 | CHF100,003,811,847,556 | CHF100,003,811,847,556 | CHF100,003,811,847,556 | CHF100,003,811,847,556 | - | - |
Nov-05 2023 | CHF100,003,811,847,556 | CHF100,003,811,847,556 | CHF103,668,557,565,256 | CHF100,666,202,144,155 | - | - |
Análise histórica e de mercado do preço de Pepe GPT (PEPEGPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 173 dias, a partir do dia 14-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90501 CHF.