Cap Mercado HK$19.14T
-0.4%
Volume 24h HK$859.92B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Nov-19 2023 | HK$911,008,778,263,494 | HK$911,008,778,263,494 | HK$911,008,778,263,494 | HK$911,008,778,263,494 | - | - |
Nov-18 2023 | HK$911,008,778,263,494 | HK$911,008,778,263,494 | HK$911,008,778,263,494 | HK$911,008,778,263,494 | - | - |
Nov-17 2023 | HK$911,008,778,263,494 | HK$911,008,778,263,494 | HK$911,008,778,263,494 | HK$911,008,778,263,494 | - | - |
Nov-16 2023 | HK$911,008,778,263,494 | HK$911,008,778,263,494 | HK$911,008,778,263,494 | HK$911,008,778,263,494 | - | - |
Nov-15 2023 | HK$911,008,778,263,494 | HK$911,008,778,263,494 | HK$911,008,778,263,494 | HK$911,008,778,263,494 | - | - |
Nov-14 2023 | HK$911,008,778,263,494 | HK$911,008,778,263,494 | HK$911,008,778,263,494 | HK$911,008,778,263,494 | - | - |
Nov-13 2023 | HK$911,008,778,263,494 | HK$907,386,929,910,522 | HK$911,008,778,263,494 | HK$907,386,929,910,522 | - | - |
Nov-12 2023 | HK$906,671,280,333,372 | HK$906,207,676,951,434 | HK$922,179,980,307,034 | HK$922,179,980,307,034 | HK$7 | - |
Nov-11 2023 | HK$922,179,980,307,034 | HK$922,179,980,307,034 | HK$922,179,980,307,034 | HK$922,179,980,307,034 | - | - |
Nov-10 2023 | HK$922,179,980,307,034 | HK$919,864,352,382,298 | HK$941,447,104,205,564 | HK$927,192,036,935,616 | - | - |
Nov-09 2023 | HK$912,924,174,165,404 | HK$863,294,085,634,652 | HK$935,641,689,036,341 | HK$863,294,085,634,652 | HK$25 | - |
Nov-08 2023 | HK$863,294,085,634,652 | HK$863,294,085,634,652 | HK$863,294,085,634,652 | HK$863,294,085,634,652 | - | - |
Nov-07 2023 | HK$863,294,085,634,652 | HK$863,294,085,634,652 | HK$863,294,085,634,652 | HK$863,294,085,634,652 | - | - |
Nov-06 2023 | HK$863,294,085,634,652 | HK$863,294,085,634,652 | HK$863,294,085,634,652 | HK$863,294,085,634,652 | - | - |
Nov-05 2023 | HK$863,294,085,634,652 | HK$863,294,085,634,652 | HK$894,930,412,740,550 | HK$869,012,243,921,532 | - | - |
Análise histórica e de mercado do preço de Pepe GPT (PEPEGPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 173 dias, a partir do dia 14-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8126 HKD.