Cap Marché zł9.43T
3.93%
Volume 24h zł633.26B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-19 2023 | zł471,007,373,678,522 | zł471,007,373,678,522 | zł471,007,373,678,522 | zł471,007,373,678,522 | - | - |
Nov-18 2023 | zł471,007,373,678,522 | zł471,007,373,678,522 | zł471,007,373,678,522 | zł471,007,373,678,522 | - | - |
Nov-17 2023 | zł471,007,373,678,522 | zł471,007,373,678,522 | zł471,007,373,678,522 | zł471,007,373,678,522 | - | - |
Nov-16 2023 | zł471,007,373,678,522 | zł471,007,373,678,522 | zł471,007,373,678,522 | zł471,007,373,678,522 | - | - |
Nov-15 2023 | zł471,007,373,678,522 | zł471,007,373,678,522 | zł471,007,373,678,522 | zł471,007,373,678,522 | - | - |
Nov-14 2023 | zł471,007,373,678,522 | zł471,007,373,678,522 | zł471,007,373,678,522 | zł471,007,373,678,522 | - | - |
Nov-13 2023 | zł471,007,373,678,522 | zł469,134,815,124,424 | zł471,007,373,678,522 | zł469,134,815,124,424 | - | - |
Nov-12 2023 | zł468,764,811,853,489 | zł468,525,120,846,591 | zł476,783,079,314,849 | zł476,783,079,314,849 | zł4 | - |
Nov-11 2023 | zł476,783,079,314,849 | zł476,783,079,314,849 | zł476,783,079,314,849 | zł476,783,079,314,849 | - | - |
Nov-10 2023 | zł476,783,079,314,849 | zł475,585,859,427,104 | zł486,744,517,274,956 | zł479,374,399,712,283 | - | - |
Nov-09 2023 | zł471,997,666,653,561 | zł446,338,048,204,153 | zł483,743,016,721,711 | zł446,338,048,204,153 | zł13 | - |
Nov-08 2023 | zł446,338,048,204,153 | zł446,338,048,204,153 | zł446,338,048,204,153 | zł446,338,048,204,153 | - | - |
Nov-07 2023 | zł446,338,048,204,153 | zł446,338,048,204,153 | zł446,338,048,204,153 | zł446,338,048,204,153 | - | - |
Nov-06 2023 | zł446,338,048,204,153 | zł446,338,048,204,153 | zł446,338,048,204,153 | zł446,338,048,204,153 | - | - |
Nov-05 2023 | zł446,338,048,204,153 | zł446,338,048,204,153 | zł462,694,579,226,156 | zł449,294,435,432,512 | - | - |
Analyse historique et de marché du prix de Pepe GPT (PEPEGPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 173 jours, à partir du jour 11-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03925 PLN.