時価総額 £1.95T
-0.81%
ボリューム24h £100.07B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
硬貨
27.025
+27
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Nov-19 2023 | £0.00000000009322896709283 | £0.00000000009322896709283 | £0.00000000009322896709283 | £0.00000000009322896709283 | - | - |
| Nov-18 2023 | £0.00000000009322896709283 | £0.00000000009322896709283 | £0.00000000009322896709283 | £0.00000000009322896709283 | - | - |
| Nov-17 2023 | £0.00000000009322896709283 | £0.00000000009322896709283 | £0.00000000009322896709283 | £0.00000000009322896709283 | - | - |
| Nov-16 2023 | £0.00000000009322896709283 | £0.00000000009322896709283 | £0.00000000009322896709283 | £0.00000000009322896709283 | - | - |
| Nov-15 2023 | £0.00000000009322896709283 | £0.00000000009322896709283 | £0.00000000009322896709283 | £0.00000000009322896709283 | - | - |
| Nov-14 2023 | £0.00000000009322896709283 | £0.00000000009322896709283 | £0.00000000009322896709283 | £0.00000000009322896709283 | - | - |
| Nov-13 2023 | £0.00000000009322896709283 | £0.000000000092858321728075 | £0.00000000009322896709283 | £0.000000000092858321728075 | - | - |
| Nov-12 2023 | £0.000000000092785085034346 | £0.000000000092737641732514 | £0.000000000094372182891134 | £0.000000000094372182891134 | £1 | - |
| Nov-11 2023 | £0.000000000094372182891134 | £0.000000000094372182891134 | £0.000000000094372182891134 | £0.000000000094372182891134 | - | - |
| Nov-10 2023 | £0.000000000094372182891134 | £0.000000000094135210861066 | £0.000000000096343902706319 | £0.000000000094885096568414 | - | - |
| Nov-09 2023 | £0.000000000093424980990577 | £0.000000000088346037734654 | £0.000000000095749799913146 | £0.000000000088346037734654 | £3 | - |
| Nov-08 2023 | £0.000000000088346037734654 | £0.000000000088346037734654 | £0.000000000088346037734654 | £0.000000000088346037734654 | - | - |
| Nov-07 2023 | £0.000000000088346037734654 | £0.000000000088346037734654 | £0.000000000088346037734654 | £0.000000000088346037734654 | - | - |
| Nov-06 2023 | £0.000000000088346037734654 | £0.000000000088346037734654 | £0.000000000088346037734654 | £0.000000000088346037734654 | - | - |
| Nov-05 2023 | £0.000000000088346037734654 | £0.000000000088346037734654 | £0.000000000091583571959424 | £0.000000000088931211010125 | - | - |
Pepe GPT（PEPEGPT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、173日間分析、16-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79951 GBP.