Cap Mercato CN¥17.75T
4.79%
Volume 24o CN¥1.07T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Nov-19 2023 | CN¥843,924,408,126,153 | CN¥843,924,408,126,153 | CN¥843,924,408,126,153 | CN¥843,924,408,126,153 | - | - |
Nov-18 2023 | CN¥843,924,408,126,153 | CN¥843,924,408,126,153 | CN¥843,924,408,126,153 | CN¥843,924,408,126,153 | - | - |
Nov-17 2023 | CN¥843,924,408,126,153 | CN¥843,924,408,126,153 | CN¥843,924,408,126,153 | CN¥843,924,408,126,153 | - | - |
Nov-16 2023 | CN¥843,924,408,126,153 | CN¥843,924,408,126,153 | CN¥843,924,408,126,153 | CN¥843,924,408,126,153 | - | - |
Nov-15 2023 | CN¥843,924,408,126,153 | CN¥843,924,408,126,153 | CN¥843,924,408,126,153 | CN¥843,924,408,126,153 | - | - |
Nov-14 2023 | CN¥843,924,408,126,153 | CN¥843,924,408,126,153 | CN¥843,924,408,126,153 | CN¥843,924,408,126,153 | - | - |
Nov-13 2023 | CN¥843,924,408,126,153 | CN¥840,569,263,477,130 | CN¥843,924,408,126,153 | CN¥840,569,263,477,130 | - | - |
Nov-12 2023 | CN¥839,906,312,515,259 | CN¥839,476,847,707,628 | CN¥854,272,991,254,653 | CN¥854,272,991,254,653 | CN¥7 | - |
Nov-11 2023 | CN¥854,272,991,254,653 | CN¥854,272,991,254,653 | CN¥854,272,991,254,653 | CN¥854,272,991,254,653 | - | - |
Nov-10 2023 | CN¥854,272,991,254,653 | CN¥852,127,880,282,672 | CN¥872,121,333,137,102 | CN¥858,915,972,776,558 | - | - |
Nov-09 2023 | CN¥845,698,759,143,855 | CN¥799,723,304,145,057 | CN¥866,743,413,980,328 | CN¥799,723,304,145,057 | CN¥23 | - |
Nov-08 2023 | CN¥799,723,304,145,057 | CN¥799,723,304,145,057 | CN¥799,723,304,145,057 | CN¥799,723,304,145,057 | - | - |
Nov-07 2023 | CN¥799,723,304,145,057 | CN¥799,723,304,145,057 | CN¥799,723,304,145,057 | CN¥799,723,304,145,057 | - | - |
Nov-06 2023 | CN¥799,723,304,145,057 | CN¥799,723,304,145,057 | CN¥799,723,304,145,057 | CN¥799,723,304,145,057 | - | - |
Nov-05 2023 | CN¥799,723,304,145,057 | CN¥799,723,304,145,057 | CN¥829,030,012,560,118 | CN¥805,020,391,794,448 | - | - |
Analisi storica e di mercato del prezzo di Pepe GPT (PEPEGPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 173 giorni, dal giorno 12-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2373 CNY.