Cap Mercato NZ$4.24T
2.94%
Volume 24o NZ$167.49B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Nov-19 2023 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | - | - |
Nov-18 2023 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | - | - |
Nov-17 2023 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | - | - |
Nov-16 2023 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | - | - |
Nov-15 2023 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | - | - |
Nov-14 2023 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | NZ$193,974,462,082,502 | - | - |
Nov-13 2023 | NZ$193,974,462,082,502 | NZ$193,203,288,299,357 | NZ$193,974,462,082,502 | NZ$193,203,288,299,357 | - | - |
Nov-12 2023 | NZ$193,050,910,248,695 | NZ$192,952,198,558,120 | NZ$196,353,064,746,838 | NZ$196,353,064,746,838 | NZ$2 | - |
Nov-11 2023 | NZ$196,353,064,746,838 | NZ$196,353,064,746,838 | NZ$196,353,064,746,838 | NZ$196,353,064,746,838 | - | - |
Nov-10 2023 | NZ$196,353,064,746,838 | NZ$195,860,014,963,124 | NZ$200,455,473,069,640 | NZ$197,420,245,449,870 | - | - |
Nov-09 2023 | NZ$194,382,293,377,450 | NZ$183,814,920,202,177 | NZ$199,219,368,312,491 | NZ$183,814,920,202,177 | NZ$5 | - |
Nov-08 2023 | NZ$183,814,920,202,177 | NZ$183,814,920,202,177 | NZ$183,814,920,202,177 | NZ$183,814,920,202,177 | - | - |
Nov-07 2023 | NZ$183,814,920,202,177 | NZ$183,814,920,202,177 | NZ$183,814,920,202,177 | NZ$183,814,920,202,177 | - | - |
Nov-06 2023 | NZ$183,814,920,202,177 | NZ$183,814,920,202,177 | NZ$183,814,920,202,177 | NZ$183,814,920,202,177 | - | - |
Nov-05 2023 | NZ$183,814,920,202,177 | NZ$183,814,920,202,177 | NZ$190,551,012,849,198 | NZ$185,032,445,987,071 | - | - |
Analisi storica e di mercato del prezzo di Pepe GPT (PEPEGPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 173 giorni, dal giorno 14-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66348 NZD.