Cap Mercado zł10.58T
6.56%
Volumen 24h zł799.93B
52.25%
BTC % 50.73%
-1.97%
ETH % 16.11%
9.12%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-19 2024 | zł828,741,948,503,708 | zł827,925,397,134,886 | zł0.000000001036613655539668 | zł901,227,434,909,893 | zł51,253 | - |
May-18 2024 | zł901,227,434,909,893 | zł855,611,048,315,758 | zł901,227,434,909,893 | zł856,644,272,779,704 | zł4,407 | - |
May-17 2024 | zł856,277,120,226,427 | zł819,144,673,184,969 | zł859,155,161,526,142 | zł819,144,673,184,969 | zł765 | - |
May-16 2024 | zł812,509,368,433,723 | zł802,766,361,684,298 | zł0.000000001036744269262007 | zł0.000000001036744269262007 | zł29,794 | - |
May-15 2024 | zł0.000000001036744269262007 | zł802,342,287,356,825 | zł0.000000001036744269262007 | zł802,342,287,356,825 | zł37,392 | - |
May-14 2024 | zł779,413,851,798,328 | zł779,413,851,798,328 | zł799,622,185,520,258 | zł799,622,185,520,258 | zł289 | - |
May-13 2024 | zł799,622,185,520,258 | zł781,462,109,187,326 | zł806,840,626,898,287 | zł794,063,935,326,461 | zł3,991 | - |
May-12 2024 | zł794,063,935,326,461 | zł794,063,935,326,461 | zł822,467,205,185,421 | zł822,467,205,185,421 | zł4,494 | - |
May-11 2024 | zł822,467,205,185,421 | zł822,467,205,185,421 | zł852,994,576,752,549 | zł852,994,576,752,549 | zł7,545 | - |
May-10 2024 | zł852,994,576,752,549 | zł845,735,328,141,568 | zł884,627,987,253,694 | zł884,627,987,253,694 | zł8,755 | - |
May-09 2024 | zł884,627,987,253,694 | zł847,142,981,927,475 | zł884,627,987,253,694 | zł881,820,554,093,367 | zł9,053 | - |
May-08 2024 | zł881,820,554,093,367 | zł876,858,735,116,077 | zł918,503,096,118,002 | zł909,294,267,309,065 | zł12,514 | - |
May-07 2024 | zł909,294,267,309,065 | zł896,291,478,109,558 | zł0.00000000129004653996737 | zł0.00000000129004653996737 | zł108,017 | - |
May-06 2024 | zł996,426,938,354,199 | zł918,707,793,424,712 | zł0.000000001006684398834757 | zł932,993,680,480,966 | zł18,095 | - |
May-05 2024 | zł932,993,680,480,966 | zł853,368,963,260,570 | zł0.000000001394546949919741 | zł893,195,366,055,016 | zł229,479 | - |
Análisis de precios históricos y de mercado de Papa (PAPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 391 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91465 PLN.