Cap Mercato zł9.79T
2%
Volume 24o zł507.87B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monete
27.067
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł900,986,594,025,000 | zł862,808,413,182,307 | zł900,986,594,025,000 | zł898,127,245,601,119 | zł9,220 | - |
May-08 2024 | zł898,127,245,601,119 | zł893,073,672,296,937 | zł935,488,123,930,956 | zł926,109,004,772,313 | zł12,745 | - |
May-07 2024 | zł926,109,004,772,313 | zł912,865,767,024,365 | zł0.000000001313902176876989 | zł0.000000001313902176876989 | zł110,014 | - |
May-06 2024 | zł0.00000000101485293967423 | zł935,696,606,515,542 | zł0.000000001025300081879639 | zł950,246,669,261,577 | zł18,429 | - |
May-05 2024 | zł950,246,669,261,577 | zł869,149,525,826,938 | zł0.00000000142033501621039 | zł909,712,401,434,608 | zł233,723 | - |
May-04 2024 | zł909,712,401,434,608 | zł853,799,228,304,031 | zł936,553,371,940,110 | zł853,799,228,304,031 | zł43,995 | - |
May-03 2024 | zł853,799,228,304,031 | zł828,865,489,026,241 | zł854,789,853,895,839 | zł837,707,053,775,385 | zł647 | - |
May-02 2024 | zł837,707,053,775,385 | zł836,289,934,166,030 | zł866,890,788,812,577 | zł866,890,788,812,577 | zł3,345 | - |
May-01 2024 | zł866,890,788,812,577 | zł819,552,853,324,412 | zł903,207,754,539,925 | zł903,207,754,539,925 | zł17,769 | - |
Apr-30 2024 | zł903,207,754,539,925 | zł873,408,590,095,584 | zł948,243,441,723,039 | zł948,243,441,723,039 | zł6,637 | - |
Apr-29 2024 | zł928,648,067,215,137 | zł928,648,067,215,137 | zł976,920,129,124,018 | zł976,920,129,124,018 | zł994 | - |
Apr-28 2024 | zł976,920,129,124,018 | zł968,643,234,407,021 | zł976,920,129,124,018 | zł968,643,234,407,021 | zł1,720 | - |
Apr-27 2024 | zł964,182,406,847,354 | zł944,385,048,858,604 | zł0.000000001101850369704875 | zł0.000000001101850369704875 | zł18,101 | - |
Apr-26 2024 | zł0.000000001101850369704875 | zł856,161,736,666,852 | zł0.000000001834375975137865 | zł868,077,612,882,169 | zł277,372 | - |
Apr-25 2024 | zł868,077,612,882,169 | zł868,077,612,882,169 | zł952,710,627,634,243 | zł952,710,627,634,243 | zł6,437 | - |
Analisi storica e di mercato del prezzo di Papa (PAPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 381 giorni, dal giorno 25-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98704 PLN.