Cap Mercato NZ$4.05T
2.26%
Volume 24o NZ$210.23B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$373,010,781,429,555 | NZ$370,911,928,136,286 | NZ$388,527,525,286,245 | NZ$384,632,183,525,240 | NZ$5,293 | - |
May-07 2024 | NZ$384,632,183,525,240 | NZ$379,131,993,563,056 | NZ$545,690,691,513,154 | NZ$545,690,691,513,154 | NZ$45,691 | - |
May-06 2024 | NZ$421,489,371,264,536 | NZ$388,614,112,406,468 | NZ$425,828,285,039,652 | NZ$394,657,053,761,749 | NZ$7,654 | - |
May-05 2024 | NZ$394,657,053,761,749 | NZ$360,975,736,339,948 | NZ$589,894,446,341,843 | NZ$377,822,335,751,727 | NZ$97,070 | - |
May-04 2024 | NZ$377,822,335,751,727 | NZ$354,600,440,965,890 | NZ$388,969,944,769,961 | NZ$354,600,440,965,890 | NZ$18,272 | - |
May-03 2024 | NZ$354,600,440,965,890 | NZ$344,244,944,439,622 | NZ$355,011,868,219,561 | NZ$347,917,028,759,846 | NZ$269 | - |
May-02 2024 | NZ$347,917,028,759,846 | NZ$347,328,469,738,334 | NZ$360,037,636,240,104 | NZ$360,037,636,240,104 | NZ$1,389 | - |
May-01 2024 | NZ$360,037,636,240,104 | NZ$340,377,214,630,376 | NZ$375,120,821,647,804 | NZ$375,120,821,647,804 | NZ$7,380 | - |
Apr-30 2024 | NZ$375,120,821,647,804 | NZ$362,744,613,632,990 | NZ$393,825,072,020,642 | NZ$393,825,072,020,642 | NZ$2,757 | - |
Apr-29 2024 | NZ$385,686,708,561,124 | NZ$385,686,708,561,124 | NZ$405,735,092,152,690 | NZ$405,735,092,152,690 | NZ$413 | - |
Apr-28 2024 | NZ$405,735,092,152,690 | NZ$402,297,526,950,968 | NZ$405,735,092,152,690 | NZ$402,297,526,950,968 | NZ$714 | - |
Apr-27 2024 | NZ$400,444,853,198,998 | NZ$392,222,601,831,173 | NZ$457,621,199,484,906 | NZ$457,621,199,484,906 | NZ$7,518 | - |
Apr-26 2024 | NZ$457,621,199,484,906 | NZ$355,581,639,448,473 | NZ$761,854,201,921,924 | NZ$360,530,548,770,914 | NZ$115,198 | - |
Apr-25 2024 | NZ$360,530,548,770,914 | NZ$360,530,548,770,914 | NZ$395,680,386,527,234 | NZ$395,680,386,527,234 | NZ$2,673 | - |
Apr-24 2024 | NZ$395,680,386,527,234 | NZ$393,052,204,389,468 | NZ$410,415,391,021,572 | NZ$403,849,792,014,827 | NZ$2,535 | - |
Analisi storica e di mercato del prezzo di Papa (PAPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 380 giorni, dal giorno 25-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6559 NZD.