Cap Mercado NZ$4.50T
8.19%
Volumen 24h NZ$410.74B
59.59%
BTC % 50.94%
-1.66%
ETH % 16.04%
8.79%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$347,116,204,116,490 | NZ$346,774,193,901,943 | NZ$434,182,676,399,949 | NZ$377,476,543,592,826 | NZ$21,467 | - |
May-18 2024 | NZ$377,476,543,592,826 | NZ$358,370,250,025,021 | NZ$377,476,543,592,826 | NZ$358,803,013,148,178 | NZ$1,846 | - |
May-17 2024 | NZ$358,649,232,347,223 | NZ$343,096,412,691,046 | NZ$359,854,691,746,318 | NZ$343,096,412,691,046 | NZ$320 | - |
May-16 2024 | NZ$340,317,234,199,397 | NZ$336,236,403,579,385 | NZ$434,237,383,585,443 | NZ$434,237,383,585,443 | NZ$12,479 | - |
May-15 2024 | NZ$434,237,383,585,443 | NZ$336,058,781,255,475 | NZ$434,237,383,585,443 | NZ$336,058,781,255,475 | NZ$15,662 | - |
May-14 2024 | NZ$326,455,271,342,932 | NZ$326,455,271,342,932 | NZ$334,919,474,350,564 | NZ$334,919,474,350,564 | NZ$121 | - |
May-13 2024 | NZ$334,919,474,350,564 | NZ$327,313,178,115,006 | NZ$337,942,897,957,035 | NZ$332,591,417,091,867 | NZ$1,671 | - |
May-12 2024 | NZ$332,591,417,091,867 | NZ$332,591,417,091,867 | NZ$344,488,045,753,828 | NZ$344,488,045,753,828 | NZ$1,882 | - |
May-11 2024 | NZ$344,488,045,753,828 | NZ$344,488,045,753,828 | NZ$357,274,348,364,873 | NZ$357,274,348,364,873 | NZ$3,160 | - |
May-10 2024 | NZ$357,274,348,364,873 | NZ$354,233,832,765,136 | NZ$370,523,912,232,421 | NZ$370,523,912,232,421 | NZ$3,667 | - |
May-09 2024 | NZ$370,523,912,232,421 | NZ$354,823,424,543,079 | NZ$370,523,912,232,421 | NZ$369,348,026,851,353 | NZ$3,792 | - |
May-08 2024 | NZ$369,348,026,851,353 | NZ$367,269,783,108,509 | NZ$384,712,405,072,974 | NZ$380,855,313,361,510 | NZ$5,241 | - |
May-07 2024 | NZ$380,855,313,361,510 | NZ$375,409,132,149,120 | NZ$540,332,318,034,077 | NZ$540,332,318,034,077 | NZ$45,243 | - |
May-06 2024 | NZ$417,350,584,395,304 | NZ$384,798,141,956,725 | NZ$421,646,892,494,966 | NZ$390,781,745,050,978 | NZ$7,579 | - |
May-05 2024 | NZ$390,781,745,050,978 | NZ$357,431,159,087,162 | NZ$584,102,017,029,978 | NZ$374,112,334,435,631 | NZ$96,117 | - |
Análisis de precios históricos y de mercado de Papa (PAPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 391 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63964 NZD.