Cap Mercado R46.22T
0.46%
Volumen 24h R2.86T
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
Monedas
27.190
+24
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-16 2024 | R0.000000003792910751960744 | R0.000000003747428993236461 | R0.00000000483967156403109 | R0.00000000483967156403109 | R139,080 | - |
May-15 2024 | R0.00000000483967156403109 | R0.000000003745449353199324 | R0.00000000483967156403109 | R0.000000003745449353199324 | R174,552 | - |
May-14 2024 | R0.000000003638416113788058 | R0.000000003638416113788058 | R0.000000003732751526068748 | R0.000000003732751526068748 | R1,351 | - |
May-13 2024 | R0.000000003732751526068748 | R0.000000003647977674276266 | R0.000000003766448250043641 | R0.000000003706804813647723 | R18,629 | - |
May-12 2024 | R0.000000003706804813647723 | R0.000000003706804813647723 | R0.000000003839395368076114 | R0.000000003839395368076114 | R20,977 | - |
May-11 2024 | R0.000000003839395368076114 | R0.000000003839395368076114 | R0.000000003981901535197938 | R0.000000003981901535197938 | R35,220 | - |
May-10 2024 | R0.000000003981901535197938 | R0.000000003948014317182441 | R0.000000004129570851358894 | R0.000000004129570851358894 | R40,868 | - |
May-09 2024 | R0.000000004129570851358894 | R0.000000003954585447789706 | R0.000000004129570851358894 | R0.000000004116465349031282 | R42,261 | - |
May-08 2024 | R0.000000004116465349031282 | R0.000000004093302863428779 | R0.000000004287704738335429 | R0.000000004244716599171309 | R58,417 | - |
May-07 2024 | R0.000000004244716599171309 | R0.000000004184017706486093 | R0.000000006022123045060152 | R0.000000006022123045060152 | R504,239 | - |
May-06 2024 | R0.000000004651464456726755 | R0.000000004288660294844293 | R0.000000004699347759561182 | R0.000000004355348873120524 | R84,469 | - |
May-05 2024 | R0.000000004355348873120524 | R0.000000003983649225337682 | R0.000000006509946009190051 | R0.000000004169564609503856 | R1,071,243 | - |
May-04 2024 | R0.000000004169564609503856 | R0.000000003913292860847172 | R0.000000004292587182932543 | R0.000000003913292860847172 | R201,647 | - |
May-03 2024 | R0.000000003913292860847172 | R0.000000003799011867522995 | R0.000000003917833281976267 | R0.0000000038395361864314 | R2,968 | - |
May-02 2024 | R0.0000000038395361864314 | R0.000000003833040977878365 | R0.000000003973296557942574 | R0.000000003973296557942574 | R15,332 | - |
Análisis de precios históricos y de mercado de Papa (PAPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 388 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27415 ZAR.