Cap Mercado CHF2.30T
0.46%
Volumen 24h CHF142.43B
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
Monedas
27.190
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-16 2024 | CHF188,624,880,625,058 | CHF186,363,031,646,526 | CHF240,681,242,119,377 | CHF240,681,242,119,377 | CHF6,917 | - |
May-15 2024 | CHF240,681,242,119,377 | CHF186,264,582,357,812 | CHF240,681,242,119,377 | CHF186,264,582,357,812 | CHF8,681 | - |
May-14 2024 | CHF180,941,722,599,926 | CHF180,941,722,599,926 | CHF185,633,107,935,308 | CHF185,633,107,935,308 | CHF67 | - |
May-13 2024 | CHF185,633,107,935,308 | CHF181,417,227,647,005 | CHF187,308,876,481,650 | CHF184,342,754,469,833 | CHF926 | - |
May-12 2024 | CHF184,342,754,469,833 | CHF184,342,754,469,833 | CHF190,936,602,608,268 | CHF190,936,602,608,268 | CHF1,043 | - |
May-11 2024 | CHF190,936,602,608,268 | CHF190,936,602,608,268 | CHF198,023,563,130,024 | CHF198,023,563,130,024 | CHF1,752 | - |
May-10 2024 | CHF198,023,563,130,024 | CHF196,338,321,142,829 | CHF205,367,291,721,171 | CHF205,367,291,721,171 | CHF2,032 | - |
May-09 2024 | CHF205,367,291,721,171 | CHF196,665,109,408,470 | CHF205,367,291,721,171 | CHF204,715,543,242,566 | CHF2,102 | - |
May-08 2024 | CHF204,715,543,242,566 | CHF203,563,651,893,819 | CHF213,231,432,879,332 | CHF211,093,593,855,850 | CHF2,905 | - |
May-07 2024 | CHF211,093,593,855,850 | CHF208,074,983,048,595 | CHF299,485,623,250,340 | CHF299,485,623,250,340 | CHF25,076 | - |
May-06 2024 | CHF231,321,532,527,023 | CHF213,278,953,568,376 | CHF233,702,812,465,236 | CHF216,595,436,854,967 | CHF4,201 | - |
May-05 2024 | CHF216,595,436,854,967 | CHF198,110,477,340,649 | CHF323,745,500,266,323 | CHF207,356,217,469,540 | CHF53,274 | - |
May-04 2024 | CHF207,356,217,469,540 | CHF194,611,591,729,809 | CHF213,474,241,263,055 | CHF194,611,591,729,809 | CHF10,028 | - |
May-03 2024 | CHF194,611,591,729,809 | CHF188,928,294,617,600 | CHF194,837,390,977,266 | CHF190,943,605,632,381 | CHF148 | - |
May-02 2024 | CHF190,943,605,632,381 | CHF190,620,593,039,133 | CHF197,595,629,831,900 | CHF197,595,629,831,900 | CHF762 | - |
Análisis de precios históricos y de mercado de Papa (PAPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 388 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90879 CHF.