Cap Mercado AU$4.06T
6.92%
Volumen 24h AU$319.31B
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-19 2024 | AU$317,429,135,428,696 | AU$317,116,375,593,736 | AU$397,049,258,874,416 | AU$345,192,910,778,292 | AU$19,631 | - |
May-18 2024 | AU$345,192,910,778,292 | AU$327,720,680,509,146 | AU$345,192,910,778,292 | AU$328,116,431,621,886 | AU$1,688 | - |
May-17 2024 | AU$327,975,802,904,143 | AU$313,753,136,147,618 | AU$329,078,165,543,257 | AU$313,753,136,147,618 | AU$293 | - |
May-16 2024 | AU$311,211,646,538,824 | AU$307,479,828,432,440 | AU$397,099,287,234,911 | AU$397,099,287,234,911 | AU$11,412 | - |
May-15 2024 | AU$397,099,287,234,911 | AU$307,317,397,234,924 | AU$397,099,287,234,911 | AU$307,317,397,234,924 | AU$14,322 | - |
May-14 2024 | AU$298,535,226,271,807 | AU$298,535,226,271,807 | AU$306,275,529,406,442 | AU$306,275,529,406,442 | AU$111 | - |
May-13 2024 | AU$306,275,529,406,442 | AU$299,319,760,677,600 | AU$309,040,375,098,044 | AU$304,146,578,945,205 | AU$1,529 | - |
May-12 2024 | AU$304,146,578,945,205 | AU$304,146,578,945,205 | AU$315,025,749,971,791 | AU$315,025,749,971,791 | AU$1,721 | - |
May-11 2024 | AU$315,025,749,971,791 | AU$315,025,749,971,791 | AU$326,718,505,697,454 | AU$326,718,505,697,454 | AU$2,890 | - |
May-10 2024 | AU$326,718,505,697,454 | AU$323,938,029,803,111 | AU$338,834,902,320,274 | AU$338,834,902,320,274 | AU$3,353 | - |
May-09 2024 | AU$338,834,902,320,274 | AU$324,477,196,820,118 | AU$338,834,902,320,274 | AU$337,759,584,385,101 | AU$3,468 | - |
May-08 2024 | AU$337,759,584,385,101 | AU$335,859,082,170,921 | AU$351,809,926,136,511 | AU$348,282,711,697,313 | AU$4,793 | - |
May-07 2024 | AU$348,282,711,697,313 | AU$343,302,314,432,261 | AU$494,120,466,067,841 | AU$494,120,466,067,841 | AU$41,373 | - |
May-06 2024 | AU$381,656,729,372,401 | AU$351,888,330,384,312 | AU$385,585,596,274,717 | AU$357,360,186,593,939 | AU$6,931 | - |
May-05 2024 | AU$357,360,186,593,939 | AU$326,861,905,202,899 | AU$534,146,767,189,699 | AU$342,116,425,176,338 | AU$87,896 | - |
Análisis de precios históricos y de mercado de Papa (PAPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 391 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49941 AUD.