Cap Mercado €2.33T
0.69%
Volumen 24h €142.15B
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €191,202,727,011,311 | €188,909,966,420,291 | €243,970,517,999,528 | €243,970,517,999,528 | €7,011 | - |
May-15 2024 | €243,970,517,999,528 | €188,810,171,672,047 | €243,970,517,999,528 | €188,810,171,672,047 | €8,799 | - |
May-14 2024 | €183,414,566,925,558 | €183,414,566,925,558 | €188,170,067,189,433 | €188,170,067,189,433 | €68 | - |
May-13 2024 | €188,170,067,189,433 | €183,896,570,473,594 | €189,868,737,666,195 | €186,862,079,077,846 | €939 | - |
May-12 2024 | €186,862,079,077,846 | €186,862,079,077,846 | €193,546,042,197,606 | €193,546,042,197,606 | €1,057 | - |
May-11 2024 | €193,546,042,197,606 | €193,546,042,197,606 | €200,729,856,832,722 | €200,729,856,832,722 | €1,775 | - |
May-10 2024 | €200,729,856,832,722 | €199,021,583,446,104 | €208,173,948,664,114 | €208,173,948,664,114 | €2,060 | - |
May-09 2024 | €208,173,948,664,114 | €199,352,837,771,297 | €208,173,948,664,114 | €207,513,293,049,532 | €2,130 | - |
May-08 2024 | €207,513,293,049,532 | €206,345,659,350,460 | €216,145,565,293,158 | €213,978,509,442,168 | €2,945 | - |
May-07 2024 | €213,978,509,442,168 | €210,918,644,719,018 | €303,578,550,594,137 | €303,578,550,594,137 | €25,419 | - |
May-06 2024 | €234,482,893,714,960 | €216,193,735,424,822 | €236,896,717,471,693 | €219,555,543,508,582 | €4,258 | - |
May-05 2024 | €219,555,543,508,582 | €200,817,958,858,459 | €328,169,975,792,360 | €210,190,056,113,200 | €54,002 | - |
May-04 2024 | €210,190,056,113,200 | €197,271,255,644,778 | €216,391,692,023,393 | €197,271,255,644,778 | €10,165 | - |
May-03 2024 | €197,271,255,644,778 | €191,510,287,618,349 | €197,500,140,782,983 | €193,553,140,928,714 | €150 | - |
May-02 2024 | €193,553,140,928,714 | €193,225,713,876,231 | €200,296,075,174,072 | €200,296,075,174,072 | €773 | - |
Análisis de precios históricos y de mercado de Papa (PAPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 388 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92121 EUR.