Cap Mercado S$3.44T
2.24%
Volumen 24h S$207.79B
-17.15%
BTC % 51.62%
-1.04%
ETH % 14.57%
2.19%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-16 2024 | S$279,204,425,023,193 | S$275,856,413,660,919 | S$356,258,769,241,503 | S$356,258,769,241,503 | S$10,238 | - |
May-15 2024 | S$356,258,769,241,503 | S$275,710,688,044,244 | S$356,258,769,241,503 | S$275,710,688,044,244 | S$12,849 | - |
May-14 2024 | S$267,831,738,070,864 | S$267,831,738,070,864 | S$274,775,973,321,203 | S$274,775,973,321,203 | S$99 | - |
May-13 2024 | S$274,775,973,321,203 | S$268,535,585,372,585 | S$277,256,462,596,547 | S$272,865,979,283,245 | S$1,371 | - |
May-12 2024 | S$272,865,979,283,245 | S$272,865,979,283,245 | S$282,626,258,903,204 | S$282,626,258,903,204 | S$1,544 | - |
May-11 2024 | S$282,626,258,903,204 | S$282,626,258,903,204 | S$293,116,448,379,173 | S$293,116,448,379,173 | S$2,593 | - |
May-10 2024 | S$293,116,448,379,173 | S$290,621,936,422,422 | S$303,986,708,506,167 | S$303,986,708,506,167 | S$3,008 | - |
May-09 2024 | S$303,986,708,506,167 | S$291,105,651,664,603 | S$303,986,708,506,167 | S$303,021,983,923,568 | S$3,111 | - |
May-08 2024 | S$303,021,983,923,568 | S$301,316,942,888,418 | S$315,627,288,492,697 | S$312,462,837,899,724 | S$4,300 | - |
May-07 2024 | S$312,462,837,899,724 | S$307,994,660,149,177 | S$443,301,599,265,351 | S$443,301,599,265,351 | S$37,118 | - |
May-06 2024 | S$342,404,433,978,534 | S$315,697,629,089,426 | S$345,929,228,235,606 | S$320,606,720,647,566 | S$6,218 | - |
May-05 2024 | S$320,606,720,647,566 | S$293,245,099,658,493 | S$479,211,310,597,891 | S$306,930,736,187,707 | S$78,857 | - |
May-04 2024 | S$306,930,736,187,707 | S$288,066,014,365,188 | S$315,986,695,878,104 | S$288,066,014,365,188 | S$14,844 | - |
May-03 2024 | S$288,066,014,365,188 | S$279,653,541,433,770 | S$288,400,244,657,862 | S$282,636,624,849,173 | S$218 | - |
May-02 2024 | S$282,636,624,849,173 | S$282,158,498,394,835 | S$292,483,017,253,571 | S$292,483,017,253,571 | S$1,129 | - |
Análisis de precios históricos y de mercado de Papa (PAPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 388 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3452 SGD.